Menara Ventures Xl - Limited Partnership (TLV:MNRA)
Israel
· Delayed Price · Currency is ILS · Price in ILA 170.00
0.00 (0.00%)
Dec 3, 2025, 10:23 AM IDT
TLV:MNRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 172.90 | 170.00 | 170.00 | 170.00 | 170.00 | -1.68% | 2,851 |
| Nov 23, 2025 | 172.90 | 172.90 | 172.90 | 172.90 | 172.90 | - | 12,903 |
| Nov 18, 2025 | 178.70 | 173.30 | 172.60 | 172.90 | 172.90 | -3.25% | 10,568 |
| Nov 13, 2025 | 188.30 | 181.90 | 177.00 | 178.70 | 178.70 | -5.10% | 2,305 |
| Nov 12, 2025 | 191.30 | 191.30 | 184.80 | 188.30 | 188.30 | -1.57% | 3,700 |
| Nov 10, 2025 | 190.60 | 191.30 | 191.30 | 191.30 | 191.30 | 0.37% | 1,777 |
| Nov 9, 2025 | 190.00 | 209.40 | 187.00 | 190.60 | 190.60 | -5.36% | 23,146 |
| Nov 3, 2025 | 201.40 | 201.40 | 201.40 | 201.40 | 201.40 | - | 2,482 |
| Oct 21, 2025 | 216.00 | 201.50 | 201.30 | 201.40 | 201.40 | -6.76% | 26,164 |
| Oct 12, 2025 | 222.80 | 216.00 | 216.00 | 216.00 | 216.00 | -3.05% | 1,400 |
| Sep 29, 2025 | 230.70 | 222.80 | 222.80 | 222.80 | 222.80 | -3.42% | 1,383 |
| Sep 28, 2025 | 230.00 | 232.20 | 230.00 | 230.70 | 230.70 | 0.30% | 1,383 |
| Aug 31, 2025 | 240.00 | 230.10 | 230.00 | 230.00 | 230.00 | -4.17% | 18,000 |
| Aug 25, 2025 | 248.60 | 240.00 | 240.00 | 240.00 | 240.00 | -3.46% | 14,830 |
| Aug 13, 2025 | 257.40 | 257.40 | 245.90 | 248.60 | 248.60 | -3.42% | 811 |
| Aug 11, 2025 | 257.80 | 257.50 | 257.40 | 257.40 | 257.40 | -0.16% | 1,300 |
| Aug 5, 2025 | 256.50 | 257.90 | 257.80 | 257.80 | 257.80 | 0.51% | 1,300 |
| Aug 4, 2025 | 256.50 | 256.50 | 256.50 | 256.50 | 256.50 | - | 7,000 |
| Jul 10, 2025 | 251.20 | 256.60 | 256.50 | 256.50 | 256.50 | 2.11% | 1,000 |
| Jul 7, 2025 | 252.00 | 254.00 | 250.60 | 251.20 | 251.20 | -0.32% | 6,109 |
| Jul 3, 2025 | 262.50 | 256.00 | 240.00 | 252.00 | 252.00 | -4.00% | 11,486 |
| Jun 25, 2025 | 271.60 | 262.60 | 262.50 | 262.50 | 262.50 | -3.35% | 1,985 |
| Jun 24, 2025 | 284.00 | 271.10 | 271.10 | 271.60 | 271.60 | -4.37% | 673 |
| Jun 17, 2025 | 271.90 | 293.70 | 280.90 | 284.00 | 284.00 | 4.45% | 15,923 |