Skip to main content
Naphtha Israel Petroleum Corp. Ltd. (TLV:NFTA)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,587.00
+15.00 (0.58%)
At close: Dec 4, 2025

TLV:NFTA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252,572.002,620.002,540.002,587.002,587.000.58%8,805
Dec 3, 20252,561.002,586.002,540.002,572.002,572.00-0.04%4,449
Dec 2, 20252,593.002,612.002,539.002,573.002,573.00-0.43%10,254
Dec 1, 20252,594.002,599.002,559.002,584.002,584.00-0.39%1,739
Nov 30, 20252,483.002,648.002,483.002,594.002,594.002.49%1,588
Nov 27, 20252,503.002,600.002,457.002,531.002,531.001.12%4,222
Nov 26, 20252,544.002,570.002,461.002,503.002,503.00-1.61%6,303
Nov 25, 20252,562.002,589.002,532.002,544.002,544.00-1.09%3,059
Nov 24, 20252,572.002,605.002,527.002,572.002,572.00-2,306
Nov 23, 20252,502.002,630.002,502.002,572.002,572.000.78%2,165
Nov 20, 20252,600.002,616.002,517.002,552.002,552.00-1.85%2,371
Nov 19, 20252,596.002,650.002,560.002,600.002,600.000.15%3,795
Nov 18, 20252,580.002,631.002,569.002,596.002,596.000.62%7,768
Nov 17, 20252,628.002,629.002,556.002,580.002,580.00-1.38%6,031
Nov 16, 20252,637.002,740.002,605.002,616.002,616.00-0.80%3,911
Nov 13, 20252,729.002,729.002,607.002,637.002,637.00-0.86%14,854
Nov 12, 20252,665.002,747.002,632.002,660.002,660.00-0.19%17,567
Nov 11, 20252,697.002,697.002,613.002,665.002,665.000.76%24,214
Nov 10, 20252,738.002,738.002,606.002,645.002,645.00-0.53%8,271
Nov 9, 20252,685.002,732.002,620.002,659.002,659.001.99%5,695
Nov 6, 20252,674.002,674.002,607.002,607.002,607.00-2.51%59,687
Nov 5, 20252,684.002,760.002,604.002,674.002,674.00-0.37%15,558
Nov 4, 20252,752.002,810.002,648.002,684.002,684.00-2.47%4,165
Nov 3, 20252,742.002,820.002,722.002,752.002,752.000.36%9,858
Nov 2, 20252,741.002,777.002,727.002,742.002,742.000.44%2,697
Oct 30, 20252,729.002,750.002,709.002,730.002,730.000.04%4,985
Oct 29, 20252,693.002,778.002,704.002,729.002,729.001.34%7,961
Oct 28, 20252,689.002,704.002,660.002,693.002,693.000.15%5,462
Oct 27, 20252,627.002,720.002,640.002,689.002,689.002.36%8,361
Oct 26, 20252,616.002,654.002,601.002,627.002,627.000.42%2,008
Oct 23, 20252,580.002,622.002,597.002,616.002,616.001.40%6,440
Oct 22, 20252,567.002,603.002,567.002,580.002,580.000.51%9,186
Oct 21, 20252,685.002,685.002,466.002,567.002,567.00-1.27%5,693
Oct 20, 20252,546.002,639.002,533.002,600.002,600.002.12%10,503
Oct 19, 20252,600.002,571.002,501.002,546.002,546.00-2.08%2,254
Oct 16, 20252,499.002,649.002,478.002,600.002,600.004.04%25,158
Oct 15, 20252,533.002,535.002,474.002,499.002,499.00-1.26%10,309
Oct 12, 20252,546.002,556.002,511.002,531.002,531.00-0.59%4,806
Oct 9, 20252,472.002,585.002,472.002,546.002,546.002.99%2,268
Oct 8, 20252,511.002,550.002,422.002,472.002,472.00-1.55%4,618
Oct 5, 20252,567.002,648.002,483.002,511.002,511.00-2.18%8,517
Sep 30, 20252,478.002,605.002,478.002,567.002,567.003.59%17,591
Sep 29, 20252,530.002,549.002,470.002,478.002,478.00-0.40%4,699
Sep 28, 20252,403.002,501.002,403.002,488.002,488.001.14%6,902
Sep 25, 20252,439.002,481.002,417.002,460.002,460.002.20%2,435
Sep 21, 20252,438.002,446.002,394.002,407.002,407.00-1.27%1,237
Sep 18, 20252,480.002,511.002,340.002,438.002,438.00-1.93%16,120
Sep 17, 20252,504.002,515.002,470.002,486.002,486.00-0.72%2,124
Sep 16, 20252,546.002,550.002,485.002,504.002,504.00-1.65%5,294
Sep 15, 20252,561.002,561.002,534.002,546.002,546.00-0.59%1,465