Nissan Medical Industries Ltd (TLV:NISA)
Israel
· Delayed Price · Currency is ILS · Price in ILA 998.10
0.00 (0.00%)
At close: Dec 4, 2025
Nissan Medical Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 998.10 | 998.10 | 998.10 | 998.10 | 998.10 | - | 2 |
| Dec 3, 2025 | 998.10 | 999.80 | 999.80 | 998.10 | 998.10 | - | 2 |
| Dec 2, 2025 | 1,007.00 | 1,007.00 | 997.00 | 998.10 | 998.10 | -0.88% | 1,025 |
| Dec 1, 2025 | 1,019.00 | 1,008.00 | 1,007.00 | 1,007.00 | 1,007.00 | -1.18% | 870 |
| Nov 30, 2025 | 1,022.00 | 1,022.00 | 1,018.00 | 1,019.00 | 1,019.00 | -0.29% | 1,332 |
| Nov 27, 2025 | 1,020.00 | 1,039.00 | 1,020.00 | 1,022.00 | 1,022.00 | -0.49% | 1,272 |
| Nov 26, 2025 | 1,030.00 | 1,030.00 | 1,025.00 | 1,027.00 | 1,027.00 | -0.29% | 3,331 |
| Nov 25, 2025 | 1,029.00 | 1,038.00 | 1,029.00 | 1,030.00 | 1,030.00 | 0.10% | 32 |
| Nov 24, 2025 | 1,029.00 | 1,037.00 | 1,028.00 | 1,029.00 | 1,029.00 | - | 509 |
| Nov 23, 2025 | 1,029.00 | 1,043.00 | 1,029.00 | 1,029.00 | 1,029.00 | - | 708 |
| Nov 20, 2025 | 1,033.00 | 1,044.00 | 1,028.00 | 1,029.00 | 1,029.00 | -2.46% | 2,603 |
| Nov 19, 2025 | 1,077.00 | 1,074.00 | 1,037.00 | 1,055.00 | 1,055.00 | -2.04% | 2,171 |
| Nov 18, 2025 | 1,099.00 | 1,096.00 | 1,076.00 | 1,077.00 | 1,077.00 | -2.00% | 373 |
| Nov 17, 2025 | 1,095.00 | 1,108.00 | 1,095.00 | 1,099.00 | 1,099.00 | 0.37% | 11,498 |
| Nov 16, 2025 | 1,102.00 | 1,101.00 | 1,078.00 | 1,095.00 | 1,095.00 | -0.64% | 206 |
| Nov 13, 2025 | 1,102.00 | 1,102.00 | 1,100.00 | 1,102.00 | 1,102.00 | - | 35,010 |
| Nov 12, 2025 | 1,103.00 | 1,104.00 | 1,100.00 | 1,102.00 | 1,102.00 | -0.09% | 7,276 |
| Nov 11, 2025 | 1,082.00 | 1,123.00 | 1,098.00 | 1,103.00 | 1,103.00 | 1.94% | 4,433 |
| Nov 10, 2025 | 1,082.00 | 1,091.00 | 1,091.00 | 1,082.00 | 1,082.00 | - | 7 |
| Nov 9, 2025 | 1,089.00 | 1,067.00 | 1,055.00 | 1,082.00 | 1,082.00 | -0.64% | 57 |
| Nov 6, 2025 | 1,072.00 | 1,095.00 | 1,081.00 | 1,089.00 | 1,089.00 | 1.59% | 2,214 |
| Nov 5, 2025 | 1,076.00 | 1,061.00 | 1,054.00 | 1,072.00 | 1,072.00 | -0.37% | 53 |
| Nov 4, 2025 | 1,076.00 | 1,061.00 | 1,061.00 | 1,076.00 | 1,076.00 | - | 2 |
| Nov 3, 2025 | 1,051.00 | 1,099.00 | 1,054.00 | 1,076.00 | 1,076.00 | 2.38% | 1,506 |
| Nov 2, 2025 | 1,047.00 | 1,053.00 | 1,036.00 | 1,051.00 | 1,051.00 | 0.38% | 883 |
| Oct 30, 2025 | 1,013.00 | 1,055.00 | 1,035.00 | 1,047.00 | 1,047.00 | 3.36% | 3,332 |
| Oct 29, 2025 | 1,013.00 | 1,039.00 | 1,013.00 | 1,013.00 | 1,013.00 | - | 1,809 |
| Oct 28, 2025 | 1,013.00 | 1,025.00 | 1,013.00 | 1,013.00 | 1,013.00 | - | 5,364 |
| Oct 27, 2025 | 1,012.00 | 1,013.00 | 1,012.00 | 1,013.00 | 1,013.00 | 0.10% | 4,665 |
| Oct 26, 2025 | 1,011.00 | 1,021.00 | 1,011.00 | 1,012.00 | 1,012.00 | 0.10% | 88 |
| Oct 23, 2025 | 1,002.00 | 1,012.00 | 1,009.00 | 1,011.00 | 1,011.00 | 0.90% | 466 |
| Oct 22, 2025 | 1,000.00 | 1,010.00 | 1,000.00 | 1,002.00 | 1,002.00 | 0.20% | 6,221 |
| Oct 21, 2025 | 1,006.00 | 1,006.00 | 999.40 | 1,000.00 | 1,000.00 | -0.60% | 20,756 |
| Oct 20, 2025 | 1,007.00 | 1,027.00 | 1,000.00 | 1,006.00 | 1,006.00 | -0.10% | 7,218 |
| Oct 19, 2025 | 1,000.00 | 1,010.00 | 1,000.00 | 1,007.00 | 1,007.00 | -0.30% | 2,524 |
| Oct 16, 2025 | 1,000.00 | 1,013.00 | 1,006.00 | 1,010.00 | 1,010.00 | 1.00% | 818 |
| Oct 15, 2025 | 1,011.00 | 1,010.00 | 1,000.00 | 1,000.00 | 1,000.00 | -1.09% | 5,000 |
| Oct 12, 2025 | 1,015.00 | 1,010.00 | 1,010.00 | 1,011.00 | 1,011.00 | -0.39% | 151 |
| Oct 9, 2025 | 1,015.00 | 1,044.00 | 1,010.00 | 1,015.00 | 1,015.00 | - | 4,183 |
| Oct 8, 2025 | 1,008.00 | 1,021.00 | 978.00 | 1,015.00 | 1,015.00 | 0.69% | 6,165 |
| Oct 5, 2025 | 989.00 | 1,011.00 | 1,000.00 | 1,008.00 | 1,008.00 | -13.92% | 9,724 |
| Sep 30, 2025 | 1,165.00 | 1,188.00 | 1,165.00 | 1,171.00 | 989.00 | 0.52% | 7,453 |
| Sep 29, 2025 | 1,175.00 | 1,175.00 | 1,158.00 | 1,165.00 | 983.93 | -0.34% | 5,256 |
| Sep 28, 2025 | 1,182.00 | 1,182.00 | 1,161.00 | 1,169.00 | 987.31 | -1.10% | 6,423 |
| Sep 25, 2025 | 1,182.00 | 1,185.00 | 1,163.00 | 1,182.00 | 998.29 | - | 1,581 |
| Sep 21, 2025 | 1,164.00 | 1,186.00 | 1,157.00 | 1,182.00 | 998.29 | 4.60% | 10,086 |
| Sep 18, 2025 | 1,139.00 | 1,130.00 | 1,130.00 | 1,130.00 | 954.37 | -0.79% | 1,518 |
| Sep 17, 2025 | 1,143.00 | 1,158.00 | 1,130.00 | 1,139.00 | 961.97 | -0.35% | 4,475 |
| Sep 16, 2025 | 1,144.00 | 1,140.00 | 1,140.00 | 1,143.00 | 965.35 | -0.09% | 35 |
| Sep 15, 2025 | 1,145.00 | 1,135.00 | 1,135.00 | 1,144.00 | 966.20 | -0.09% | 9 |