Neto M.E Holdings Ltd (TLV:NTO)
Israel
· Delayed Price · Currency is ILS · Price in ILA 23,370
-60 (-0.26%)
At close: Dec 4, 2025
Neto M.E Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 23,430.00 | 23,730.00 | 23,020.00 | 23,370.00 | 23,370.00 | -0.26% | 4,346 |
| Dec 3, 2025 | 23,100.00 | 23,500.00 | 22,990.00 | 23,430.00 | 23,430.00 | 1.43% | 5,099 |
| Dec 2, 2025 | 22,930.00 | 23,100.00 | 22,840.00 | 23,100.00 | 23,100.00 | 0.74% | 10,963 |
| Dec 1, 2025 | 22,980.00 | 22,990.00 | 22,650.00 | 22,930.00 | 22,930.00 | -0.22% | 2,364 |
| Nov 30, 2025 | 22,600.00 | 23,040.00 | 22,600.00 | 22,980.00 | 22,980.00 | 1.68% | 17,121 |
| Nov 27, 2025 | 22,800.00 | 22,830.00 | 21,820.00 | 22,600.00 | 22,600.00 | 2.96% | 19,198 |
| Nov 26, 2025 | 21,900.00 | 22,310.00 | 21,730.00 | 21,950.00 | 21,950.00 | 0.23% | 2,944 |
| Nov 25, 2025 | 21,800.00 | 22,010.00 | 21,510.00 | 21,900.00 | 21,900.00 | 0.46% | 3,354 |
| Nov 24, 2025 | 21,320.00 | 21,850.00 | 21,450.00 | 21,800.00 | 21,800.00 | 2.25% | 1,950 |
| Nov 23, 2025 | 21,410.00 | 21,570.00 | 21,150.00 | 21,320.00 | 21,320.00 | -0.42% | 814 |
| Nov 20, 2025 | 21,260.00 | 21,720.00 | 21,300.00 | 21,410.00 | 21,410.00 | 0.71% | 2,401 |
| Nov 19, 2025 | 21,200.00 | 21,720.00 | 21,130.00 | 21,260.00 | 21,260.00 | 0.28% | 3,288 |
| Nov 18, 2025 | 22,180.00 | 22,180.00 | 21,000.00 | 21,200.00 | 21,200.00 | -3.50% | 6,666 |
| Nov 17, 2025 | 21,760.00 | 22,100.00 | 21,600.00 | 21,970.00 | 21,970.00 | 0.97% | 5,362 |
| Nov 16, 2025 | 21,480.00 | 21,760.00 | 21,260.00 | 21,760.00 | 21,760.00 | 1.30% | 2,677 |
| Nov 13, 2025 | 21,340.00 | 21,650.00 | 21,320.00 | 21,480.00 | 21,480.00 | 0.66% | 4,526 |
| Nov 12, 2025 | 20,890.00 | 21,500.00 | 20,880.00 | 21,340.00 | 21,340.00 | 2.15% | 8,354 |
| Nov 11, 2025 | 20,970.00 | 21,090.00 | 20,750.00 | 20,890.00 | 20,890.00 | -0.38% | 3,107 |
| Nov 10, 2025 | 20,550.00 | 21,300.00 | 20,550.00 | 20,970.00 | 20,970.00 | - | 3,324 |
| Nov 9, 2025 | 20,820.00 | 20,970.00 | 20,500.00 | 20,970.00 | 20,970.00 | 0.72% | 2,016 |
| Nov 6, 2025 | 20,720.00 | 20,900.00 | 20,530.00 | 20,820.00 | 20,820.00 | 0.48% | 5,735 |
| Nov 5, 2025 | 20,500.00 | 20,800.00 | 20,390.00 | 20,720.00 | 20,720.00 | 1.07% | 1,816 |
| Nov 4, 2025 | 20,670.00 | 20,820.00 | 20,490.00 | 20,500.00 | 20,500.00 | -1.58% | 3,383 |
| Nov 3, 2025 | 20,810.00 | 20,990.00 | 20,760.00 | 20,830.00 | 20,830.00 | 0.10% | 1,289 |
| Nov 2, 2025 | 20,770.00 | 20,830.00 | 20,600.00 | 20,810.00 | 20,810.00 | 0.19% | 1,659 |
| Oct 30, 2025 | 20,490.00 | 20,770.00 | 20,320.00 | 20,770.00 | 20,770.00 | 1.37% | 6,489 |
| Oct 29, 2025 | 20,270.00 | 20,650.00 | 20,270.00 | 20,490.00 | 20,490.00 | 1.09% | 3,215 |
| Oct 28, 2025 | 20,410.00 | 20,390.00 | 20,100.00 | 20,270.00 | 20,270.00 | -0.69% | 2,561 |
| Oct 27, 2025 | 20,320.00 | 20,600.00 | 19,850.00 | 20,410.00 | 20,410.00 | 1.14% | 3,171 |
| Oct 26, 2025 | 19,980.00 | 20,250.00 | 19,970.00 | 20,180.00 | 20,180.00 | 1.00% | 1,279 |
| Oct 23, 2025 | 19,310.00 | 19,980.00 | 19,310.00 | 19,980.00 | 19,980.00 | 1.73% | 7,318 |
| Oct 22, 2025 | 19,700.00 | 19,830.00 | 19,400.00 | 19,640.00 | 19,640.00 | -0.30% | 2,763 |
| Oct 21, 2025 | 19,980.00 | 19,870.00 | 19,610.00 | 19,700.00 | 19,700.00 | -1.40% | 1,296 |
| Oct 20, 2025 | 19,790.00 | 20,150.00 | 19,670.00 | 19,980.00 | 19,980.00 | 0.96% | 5,638 |
| Oct 19, 2025 | 19,930.00 | 20,260.00 | 19,480.00 | 19,790.00 | 19,790.00 | -0.70% | 1,369 |
| Oct 16, 2025 | 19,620.00 | 20,000.00 | 19,410.00 | 19,930.00 | 19,930.00 | 1.58% | 8,110 |
| Oct 15, 2025 | 18,950.00 | 19,850.00 | 18,840.00 | 19,620.00 | 19,620.00 | 3.54% | 10,613 |
| Oct 12, 2025 | 19,450.00 | 19,450.00 | 18,510.00 | 18,950.00 | 18,950.00 | -2.57% | 1,981 |
| Oct 9, 2025 | 19,040.00 | 19,450.00 | 19,040.00 | 19,450.00 | 19,450.00 | 2.15% | 2,819 |
| Oct 8, 2025 | 19,870.00 | 19,870.00 | 18,910.00 | 19,040.00 | 19,040.00 | -3.15% | 2,202 |
| Oct 5, 2025 | 19,830.00 | 20,490.00 | 19,240.00 | 19,660.00 | 19,660.00 | -0.86% | 5,228 |
| Sep 30, 2025 | 18,880.00 | 19,840.00 | 18,850.00 | 19,830.00 | 19,830.00 | 5.03% | 11,794 |
| Sep 29, 2025 | 18,550.00 | 19,130.00 | 18,230.00 | 18,880.00 | 18,880.00 | -1.26% | 15,003 |
| Sep 28, 2025 | 18,550.00 | 19,200.00 | 18,550.00 | 19,120.00 | 19,120.00 | 3.07% | 7,309 |
| Sep 25, 2025 | 18,180.00 | 18,760.00 | 18,170.00 | 18,550.00 | 18,550.00 | 2.04% | 7,314 |
| Sep 21, 2025 | 18,120.00 | 18,330.00 | 18,100.00 | 18,180.00 | 18,180.00 | 0.33% | 2,410 |
| Sep 18, 2025 | 17,980.00 | 18,250.00 | 17,830.00 | 18,120.00 | 18,120.00 | 0.78% | 35,311 |
| Sep 17, 2025 | 17,610.00 | 18,440.00 | 17,610.00 | 17,980.00 | 17,980.00 | 2.10% | 14,274 |
| Sep 16, 2025 | 17,890.00 | 17,800.00 | 17,380.00 | 17,610.00 | 17,610.00 | -1.57% | 12,877 |
| Sep 15, 2025 | 18,320.00 | 18,560.00 | 17,700.00 | 17,890.00 | 17,890.00 | -2.35% | 7,055 |