Novolog (Pharm-Up 1966) Ltd (TLV:NVLG)
Israel
· Delayed Price · Currency is ILS · Price in ILA 126.20
-1.80 (-1.41%)
At close: Dec 4, 2025
Novolog (Pharm-Up 1966) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 127.00 | 128.30 | 125.00 | 126.20 | 126.20 | -1.41% | 155,632 |
| Dec 3, 2025 | 130.00 | 131.70 | 126.70 | 128.00 | 128.00 | -1.54% | 199,737 |
| Dec 2, 2025 | 129.00 | 131.90 | 127.20 | 130.00 | 130.00 | 0.78% | 155,534 |
| Dec 1, 2025 | 127.20 | 132.50 | 127.20 | 129.00 | 129.00 | -2.49% | 119,793 |
| Nov 30, 2025 | 130.00 | 134.20 | 128.50 | 132.30 | 130.34 | 1.77% | 199,755 |
| Nov 27, 2025 | 130.70 | 132.90 | 128.70 | 130.00 | 128.08 | -0.54% | 129,594 |
| Nov 26, 2025 | 131.90 | 135.10 | 130.50 | 130.70 | 128.77 | -0.91% | 176,845 |
| Nov 25, 2025 | 137.60 | 137.60 | 131.10 | 131.90 | 129.95 | -4.14% | 303,785 |
| Nov 24, 2025 | 128.00 | 139.00 | 123.10 | 137.60 | 135.56 | 6.09% | 4,114,961 |
| Nov 23, 2025 | 129.10 | 132.00 | 128.10 | 129.70 | 127.78 | 0.46% | 61,913 |
| Nov 20, 2025 | 130.10 | 131.50 | 127.60 | 129.10 | 127.19 | -0.77% | 134,238 |
| Nov 19, 2025 | 130.20 | 132.70 | 128.00 | 130.10 | 128.18 | -0.08% | 137,880 |
| Nov 18, 2025 | 134.90 | 134.90 | 128.50 | 130.20 | 128.27 | -3.48% | 684,236 |
| Nov 17, 2025 | 134.00 | 135.90 | 133.00 | 134.90 | 132.90 | 0.15% | 381,610 |
| Nov 16, 2025 | 131.60 | 134.90 | 131.60 | 134.70 | 132.71 | 2.36% | 425,485 |
| Nov 13, 2025 | 125.00 | 132.20 | 125.00 | 131.60 | 129.65 | 5.28% | 848,284 |
| Nov 12, 2025 | 125.00 | 127.30 | 124.10 | 125.00 | 123.15 | - | 1,051,552 |
| Nov 11, 2025 | 124.40 | 125.50 | 123.00 | 125.00 | 123.15 | 0.48% | 289,904 |
| Nov 10, 2025 | 124.90 | 126.20 | 124.00 | 124.40 | 122.56 | -0.40% | 163,655 |
| Nov 9, 2025 | 126.00 | 127.50 | 124.00 | 124.90 | 123.05 | 2.38% | 502,681 |
| Nov 6, 2025 | 126.50 | 128.20 | 122.00 | 122.00 | 120.20 | -3.56% | 7,431,172 |
| Nov 5, 2025 | 128.30 | 129.30 | 126.50 | 126.50 | 124.63 | -1.40% | 337,672 |
| Nov 4, 2025 | 128.40 | 130.40 | 128.00 | 128.30 | 126.40 | -0.08% | 527,439 |
| Nov 3, 2025 | 128.30 | 129.80 | 128.10 | 128.40 | 126.50 | 0.08% | 361,082 |
| Nov 2, 2025 | 127.00 | 129.50 | 127.30 | 128.30 | 126.40 | 1.02% | 442,037 |
| Oct 30, 2025 | 128.80 | 129.00 | 127.00 | 127.00 | 125.12 | -1.40% | 330,900 |
| Oct 29, 2025 | 130.20 | 130.40 | 127.40 | 128.80 | 126.89 | -1.08% | 204,684 |
| Oct 28, 2025 | 129.70 | 131.00 | 127.70 | 130.20 | 128.27 | 0.39% | 243,494 |
| Oct 27, 2025 | 129.60 | 132.70 | 129.00 | 129.70 | 127.78 | 0.08% | 257,088 |
| Oct 26, 2025 | 127.20 | 130.50 | 126.30 | 129.60 | 127.68 | 1.89% | 261,262 |
| Oct 23, 2025 | 126.20 | 130.60 | 126.20 | 127.20 | 125.32 | 0.24% | 299,519 |
| Oct 22, 2025 | 125.60 | 129.30 | 124.90 | 126.90 | 125.02 | 1.04% | 221,187 |
| Oct 21, 2025 | 127.00 | 127.30 | 124.70 | 125.60 | 123.74 | -1.10% | 662,697 |
| Oct 20, 2025 | 127.20 | 129.80 | 126.20 | 127.00 | 125.12 | -0.16% | 259,974 |
| Oct 19, 2025 | 127.90 | 129.90 | 125.50 | 127.20 | 125.32 | -0.55% | 111,749 |
| Oct 16, 2025 | 129.40 | 129.40 | 127.10 | 127.90 | 126.01 | -1.16% | 283,258 |
| Oct 15, 2025 | 129.70 | 131.60 | 126.80 | 129.40 | 127.49 | -0.23% | 349,820 |
| Oct 12, 2025 | 129.10 | 130.70 | 127.60 | 129.70 | 127.78 | 0.23% | 257,032 |
| Oct 9, 2025 | 126.50 | 130.70 | 126.50 | 129.40 | 127.49 | 2.29% | 319,227 |
| Oct 8, 2025 | 127.20 | 127.80 | 125.10 | 126.50 | 124.63 | -0.55% | 422,320 |
| Oct 5, 2025 | 129.40 | 133.80 | 126.90 | 127.20 | 125.32 | -1.70% | 157,204 |
| Sep 30, 2025 | 128.60 | 131.40 | 128.00 | 129.40 | 127.49 | 0.62% | 291,384 |
| Sep 29, 2025 | 130.00 | 131.50 | 126.80 | 128.60 | 126.70 | -0.69% | 328,073 |
| Sep 28, 2025 | 126.30 | 130.00 | 126.30 | 129.50 | 127.58 | 2.53% | 337,881 |
| Sep 25, 2025 | 126.30 | 128.70 | 126.30 | 126.30 | 124.43 | - | 866,868 |
| Sep 21, 2025 | 128.90 | 128.90 | 126.30 | 126.30 | 124.43 | 0.24% | 773,983 |
| Sep 18, 2025 | 128.60 | 130.00 | 125.40 | 126.00 | 124.14 | -0.32% | 2,166,917 |
| Sep 17, 2025 | 127.30 | 129.00 | 125.50 | 126.40 | 124.53 | -2.24% | 3,848,066 |
| Sep 16, 2025 | 148.80 | 148.80 | 128.90 | 129.30 | 127.39 | -6.71% | 2,000,741 |
| Sep 15, 2025 | 146.50 | 149.70 | 138.00 | 138.60 | 136.55 | -1.56% | 231,534 |