Skip to main content
Photomyne Ltd (TLV:PHTM)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,138.00
-1.00 (-0.05%)
At close: Dec 4, 2025

Photomyne Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252,139.002,139.002,115.002,138.002,138.00-0.05%28
Dec 3, 20252,139.002,139.002,139.002,139.002,139.00-2
Dec 1, 20252,187.002,156.002,132.002,139.002,139.00-2.19%1,001
Nov 27, 20252,187.002,187.002,187.002,187.002,187.00-1
Nov 26, 20252,187.002,187.002,187.002,187.002,187.00-3
Nov 24, 20252,189.002,183.002,183.002,187.002,187.00-0.09%29
Nov 23, 20252,189.002,189.002,189.002,189.002,189.00-9
Nov 20, 20252,210.002,210.002,178.002,189.002,189.00-0.95%213
Nov 19, 20252,210.002,210.002,210.002,210.002,210.00-16
Nov 18, 20252,210.002,210.002,210.002,210.002,210.00-1
Nov 17, 20252,210.002,210.002,210.002,210.002,210.00-10
Nov 16, 20252,210.002,210.002,210.002,210.002,210.00-8
Nov 13, 20252,210.002,210.002,210.002,210.002,210.00-25
Nov 12, 20252,210.002,210.002,210.002,210.002,210.00-17
Nov 11, 20252,202.002,320.002,184.002,210.002,210.000.36%1,748
Nov 10, 20252,250.002,254.002,184.002,202.002,202.00-2.13%432
Nov 9, 20252,264.002,264.002,196.002,250.002,250.00-0.13%8
Nov 6, 20252,320.002,320.002,220.002,253.002,253.00-2.89%3,242
Nov 5, 20252,357.002,320.002,316.002,320.002,320.00-1.57%2,503
Nov 4, 20252,487.002,498.002,320.002,357.002,357.00-5.23%6,324
Nov 3, 20252,492.002,492.002,355.002,487.002,487.00-0.20%5,008
Nov 2, 20252,453.002,501.002,448.002,492.002,492.001.59%3,186
Oct 30, 20252,418.002,626.002,271.002,453.002,453.001.45%10,203
Oct 29, 20252,400.002,418.002,361.002,418.002,418.00-1.27%3,904
Oct 28, 20252,396.002,477.002,414.002,449.002,449.002.21%3,049
Oct 27, 20252,312.002,500.002,312.002,396.002,396.00-0.50%6,648
Oct 26, 20252,310.002,500.002,322.002,408.002,408.004.24%1,551
Oct 23, 20252,280.002,392.002,257.002,310.002,310.001.32%4,255
Oct 22, 20252,224.002,350.002,202.002,280.002,280.002.52%8,170
Oct 21, 20252,231.002,231.002,199.002,224.002,224.00-0.31%100
Oct 20, 20252,244.002,258.002,227.002,231.002,231.00-0.58%4,543
Oct 19, 20252,244.002,244.002,244.002,244.002,244.00-3
Oct 16, 20252,244.002,244.002,244.002,244.002,244.00-9
Oct 15, 20252,244.002,244.002,244.002,244.002,244.00-5
Oct 12, 20252,269.002,269.002,220.002,244.002,244.00-1.10%73
Oct 9, 20252,269.002,272.002,272.002,269.002,269.00-8
Oct 8, 20252,269.002,272.002,269.002,269.002,269.00-12
Oct 5, 20252,269.002,269.002,269.002,269.002,269.00-13
Sep 30, 20252,250.002,416.002,250.002,269.002,269.000.84%1,245
Sep 29, 20252,250.002,250.002,250.002,250.002,250.00-3
Sep 28, 20252,225.002,250.002,225.002,250.002,250.001.12%2,505
Sep 25, 20252,229.002,180.002,180.002,225.002,225.00-0.18%7
Sep 21, 20252,229.002,230.002,229.002,229.002,229.00-205
Sep 18, 20252,229.002,229.002,229.002,229.002,229.00-46
Sep 17, 20252,229.002,229.002,229.002,229.002,229.00-1
Sep 16, 20252,229.002,229.002,229.002,229.002,229.00-6
Sep 15, 20252,238.002,234.002,168.002,229.002,229.00-0.40%62
Sep 14, 20252,220.002,250.002,220.002,238.002,238.000.81%52
Sep 11, 20252,202.002,220.002,220.002,220.002,220.000.82%5,004
Sep 10, 20252,195.002,237.002,180.002,202.002,202.000.32%3,596