Prime Energy P.E. Ltd (TLV:PRIM)
Israel
· Delayed Price · Currency is ILS · Price in ILA 1,353.00
-10.00 (-0.73%)
At close: Dec 4, 2025
Prime Energy P.E. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,363.00 | 1,360.00 | 1,328.00 | 1,353.00 | 1,353.00 | -0.73% | 2,680 |
| Dec 3, 2025 | 1,350.00 | 1,374.00 | 1,338.00 | 1,363.00 | 1,363.00 | 0.07% | 12,836 |
| Dec 2, 2025 | 1,374.00 | 1,370.00 | 1,360.00 | 1,362.00 | 1,362.00 | -0.87% | 4,249 |
| Dec 1, 2025 | 1,371.00 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.22% | 3,386 |
| Nov 30, 2025 | 1,357.00 | 1,386.00 | 1,345.00 | 1,371.00 | 1,371.00 | 1.03% | 4,740 |
| Nov 27, 2025 | 1,329.00 | 1,399.00 | 1,329.00 | 1,357.00 | 1,357.00 | 2.11% | 7,904 |
| Nov 26, 2025 | 1,303.00 | 1,345.00 | 1,304.00 | 1,329.00 | 1,329.00 | 2.00% | 7,718 |
| Nov 25, 2025 | 1,301.00 | 1,312.00 | 1,295.00 | 1,303.00 | 1,303.00 | 0.15% | 1,474 |
| Nov 24, 2025 | 1,316.00 | 1,304.00 | 1,275.00 | 1,301.00 | 1,301.00 | -1.14% | 13,229 |
| Nov 20, 2025 | 1,324.00 | 1,324.00 | 1,296.00 | 1,316.00 | 1,316.00 | -0.60% | 5,599 |
| Nov 19, 2025 | 1,356.00 | 1,332.00 | 1,318.00 | 1,324.00 | 1,324.00 | -2.36% | 3,206 |
| Nov 18, 2025 | 1,389.00 | 1,389.00 | 1,350.00 | 1,356.00 | 1,356.00 | -2.38% | 6,782 |
| Nov 17, 2025 | 1,378.00 | 1,401.00 | 1,355.00 | 1,389.00 | 1,389.00 | 0.80% | 2,682 |
| Nov 16, 2025 | 1,367.00 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.80% | 1,160 |
| Nov 13, 2025 | 1,377.00 | 1,370.00 | 1,352.00 | 1,367.00 | 1,367.00 | -0.73% | 5,961 |
| Nov 12, 2025 | 1,401.00 | 1,381.00 | 1,354.00 | 1,377.00 | 1,377.00 | -1.71% | 13,414 |
| Nov 11, 2025 | 1,403.00 | 1,403.00 | 1,387.00 | 1,401.00 | 1,401.00 | -0.14% | 1,641 |
| Nov 10, 2025 | 1,422.00 | 1,408.00 | 1,399.00 | 1,403.00 | 1,403.00 | -1.34% | 1,159 |
| Nov 9, 2025 | 1,457.00 | 1,455.00 | 1,413.00 | 1,422.00 | 1,422.00 | -2.40% | 4,385 |
| Nov 6, 2025 | 1,457.00 | 1,457.00 | 1,456.00 | 1,457.00 | 1,457.00 | - | 500 |
| Nov 5, 2025 | 1,491.00 | 1,472.00 | 1,455.00 | 1,457.00 | 1,457.00 | -2.28% | 3,182 |
| Nov 4, 2025 | 1,511.00 | 1,499.00 | 1,485.00 | 1,491.00 | 1,491.00 | -1.32% | 4,538 |
| Nov 3, 2025 | 1,528.00 | 1,534.00 | 1,505.00 | 1,511.00 | 1,511.00 | -1.11% | 6,051 |
| Nov 2, 2025 | 1,502.00 | 1,554.00 | 1,518.00 | 1,528.00 | 1,528.00 | 1.73% | 7,942 |
| Oct 30, 2025 | 1,494.00 | 1,503.00 | 1,501.00 | 1,502.00 | 1,502.00 | 0.54% | 1,029 |
| Oct 29, 2025 | 1,460.00 | 1,497.00 | 1,460.00 | 1,494.00 | 1,494.00 | 2.33% | 11,850 |
| Oct 28, 2025 | 1,432.00 | 1,490.00 | 1,435.00 | 1,460.00 | 1,460.00 | 1.96% | 7,578 |
| Oct 27, 2025 | 1,401.00 | 1,476.00 | 1,400.00 | 1,432.00 | 1,432.00 | 2.21% | 15,123 |
| Oct 26, 2025 | 1,415.00 | 1,427.00 | 1,400.00 | 1,401.00 | 1,401.00 | -0.99% | 7,846 |
| Oct 23, 2025 | 1,404.00 | 1,479.00 | 1,403.00 | 1,415.00 | 1,415.00 | 0.78% | 5,504 |
| Oct 22, 2025 | 1,399.00 | 1,410.00 | 1,377.00 | 1,404.00 | 1,404.00 | 0.36% | 4,755 |
| Oct 21, 2025 | 1,401.00 | 1,412.00 | 1,390.00 | 1,399.00 | 1,399.00 | -0.14% | 4,130 |
| Oct 20, 2025 | 1,376.00 | 1,416.00 | 1,388.00 | 1,401.00 | 1,401.00 | 1.82% | 8,033 |
| Oct 19, 2025 | 1,384.00 | 1,397.00 | 1,361.00 | 1,376.00 | 1,376.00 | -0.58% | 8,069 |
| Oct 16, 2025 | 1,370.00 | 1,407.00 | 1,381.00 | 1,384.00 | 1,384.00 | 1.02% | 6,050 |
| Oct 15, 2025 | 1,367.00 | 1,401.00 | 1,365.00 | 1,370.00 | 1,370.00 | 0.22% | 28,603 |
| Oct 12, 2025 | 1,370.00 | 1,372.00 | 1,340.00 | 1,367.00 | 1,367.00 | -0.22% | 11,512 |
| Oct 9, 2025 | 1,350.00 | 1,399.00 | 1,321.00 | 1,370.00 | 1,370.00 | 1.48% | 18,811 |
| Oct 8, 2025 | 1,400.00 | 1,400.00 | 1,319.00 | 1,350.00 | 1,350.00 | -2.39% | 16,151 |
| Oct 5, 2025 | 1,382.00 | 1,506.00 | 1,335.00 | 1,383.00 | 1,383.00 | 0.07% | 45,686 |
| Sep 30, 2025 | 1,418.00 | 1,397.00 | 1,315.00 | 1,382.00 | 1,382.00 | -2.54% | 25,616 |
| Sep 29, 2025 | 1,462.00 | 1,500.00 | 1,390.00 | 1,418.00 | 1,418.00 | -3.01% | 25,108 |
| Sep 28, 2025 | 1,453.00 | 1,559.00 | 1,439.00 | 1,462.00 | 1,462.00 | 0.62% | 20,963 |
| Sep 25, 2025 | 1,471.00 | 1,466.00 | 1,443.00 | 1,453.00 | 1,453.00 | -1.22% | 3,433 |
| Sep 21, 2025 | 1,470.00 | 1,475.00 | 1,470.00 | 1,471.00 | 1,471.00 | 0.07% | 697 |
| Sep 18, 2025 | 1,490.00 | 1,506.00 | 1,470.00 | 1,470.00 | 1,470.00 | -1.01% | 7,554 |
| Sep 17, 2025 | 1,550.00 | 1,549.00 | 1,471.00 | 1,485.00 | 1,485.00 | -4.19% | 650 |
| Sep 16, 2025 | 1,591.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | -2.58% | 502 |
| Sep 15, 2025 | 1,520.00 | 1,597.00 | 1,520.00 | 1,591.00 | 1,591.00 | -0.44% | 477 |
| Sep 14, 2025 | 1,584.00 | 1,598.00 | 1,597.00 | 1,598.00 | 1,598.00 | 0.88% | 126 |