Priortech Ltd (TLV:PRTC)
Israel
· Delayed Price · Currency is ILS · Price in ILA 22,160
+440 (2.03%)
At close: Dec 4, 2025
Priortech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 22,070.00 | 22,230.00 | 21,620.00 | 22,160.00 | 22,160.00 | 2.03% | 21,761 |
| Dec 3, 2025 | 21,800.00 | 21,880.00 | 21,390.00 | 21,720.00 | 21,720.00 | -0.37% | 19,721 |
| Dec 2, 2025 | 21,100.00 | 21,950.00 | 21,040.00 | 21,800.00 | 21,800.00 | 3.32% | 27,925 |
| Dec 1, 2025 | 21,830.00 | 21,830.00 | 20,990.00 | 21,100.00 | 21,100.00 | -3.34% | 17,250 |
| Nov 30, 2025 | 21,410.00 | 21,830.00 | 21,270.00 | 21,830.00 | 21,830.00 | 1.96% | 12,695 |
| Nov 27, 2025 | 20,980.00 | 21,620.00 | 20,860.00 | 21,410.00 | 21,410.00 | 2.05% | 12,965 |
| Nov 26, 2025 | 21,010.00 | 21,150.00 | 20,660.00 | 20,980.00 | 20,980.00 | 2.49% | 19,966 |
| Nov 25, 2025 | 20,150.00 | 20,680.00 | 20,150.00 | 20,470.00 | 20,470.00 | 1.59% | 8,524 |
| Nov 24, 2025 | 19,740.00 | 20,330.00 | 19,460.00 | 20,150.00 | 20,150.00 | 2.08% | 25,893 |
| Nov 23, 2025 | 20,600.00 | 20,600.00 | 19,540.00 | 19,740.00 | 19,740.00 | -4.64% | 5,582 |
| Nov 20, 2025 | 21,010.00 | 21,410.00 | 20,350.00 | 20,700.00 | 20,700.00 | 0.63% | 25,756 |
| Nov 19, 2025 | 19,680.00 | 20,590.00 | 19,370.00 | 20,570.00 | 20,570.00 | 4.52% | 22,547 |
| Nov 18, 2025 | 20,210.00 | 20,320.00 | 19,340.00 | 19,680.00 | 19,680.00 | -2.62% | 22,751 |
| Nov 17, 2025 | 19,970.00 | 20,350.00 | 19,480.00 | 20,210.00 | 20,210.00 | 2.33% | 22,226 |
| Nov 16, 2025 | 19,820.00 | 19,820.00 | 19,370.00 | 19,750.00 | 19,750.00 | -3.99% | 25,420 |
| Nov 13, 2025 | 20,610.00 | 20,760.00 | 20,020.00 | 20,570.00 | 20,570.00 | -1.48% | 33,734 |
| Nov 12, 2025 | 20,940.00 | 21,070.00 | 20,550.00 | 20,880.00 | 20,880.00 | -2.48% | 16,495 |
| Nov 11, 2025 | 22,200.00 | 22,630.00 | 21,320.00 | 21,410.00 | 21,410.00 | -3.34% | 41,178 |
| Nov 10, 2025 | 23,060.00 | 23,210.00 | 21,080.00 | 22,150.00 | 22,150.00 | -3.95% | 36,545 |
| Nov 9, 2025 | 23,360.00 | 23,920.00 | 22,640.00 | 23,060.00 | 23,060.00 | -1.28% | 12,103 |
| Nov 6, 2025 | 24,000.00 | 24,760.00 | 23,040.00 | 23,360.00 | 23,360.00 | -2.67% | 36,825 |
| Nov 5, 2025 | 24,190.00 | 24,600.00 | 23,410.00 | 24,000.00 | 24,000.00 | -0.79% | 10,016 |
| Nov 4, 2025 | 24,200.00 | 24,650.00 | 23,660.00 | 24,190.00 | 24,190.00 | -1.02% | 23,449 |
| Nov 3, 2025 | 24,830.00 | 25,010.00 | 24,400.00 | 24,440.00 | 24,440.00 | -1.57% | 22,201 |
| Nov 2, 2025 | 24,700.00 | 25,040.00 | 24,610.00 | 24,830.00 | 24,830.00 | 0.53% | 5,873 |
| Oct 30, 2025 | 25,100.00 | 25,500.00 | 24,420.00 | 24,700.00 | 24,700.00 | -1.59% | 16,168 |
| Oct 29, 2025 | 23,280.00 | 25,100.00 | 23,280.00 | 25,100.00 | 25,100.00 | 7.82% | 26,268 |
| Oct 28, 2025 | 24,530.00 | 24,530.00 | 23,180.00 | 23,280.00 | 23,280.00 | -5.10% | 14,853 |
| Oct 27, 2025 | 24,380.00 | 24,760.00 | 23,990.00 | 24,530.00 | 24,530.00 | 0.62% | 25,699 |
| Oct 26, 2025 | 23,760.00 | 24,460.00 | 23,640.00 | 24,380.00 | 24,380.00 | 4.86% | 19,510 |
| Oct 23, 2025 | 23,260.00 | 23,670.00 | 22,970.00 | 23,250.00 | 23,250.00 | -0.04% | 13,347 |
| Oct 22, 2025 | 23,950.00 | 24,000.00 | 23,000.00 | 23,260.00 | 23,260.00 | -2.88% | 19,768 |
| Oct 21, 2025 | 24,400.00 | 24,460.00 | 23,600.00 | 23,950.00 | 23,950.00 | -1.84% | 22,675 |
| Oct 20, 2025 | 23,870.00 | 24,420.00 | 23,730.00 | 24,400.00 | 24,400.00 | 2.22% | 20,776 |
| Oct 19, 2025 | 24,220.00 | 24,220.00 | 23,240.00 | 23,870.00 | 23,870.00 | -1.45% | 11,009 |
| Oct 16, 2025 | 24,290.00 | 24,890.00 | 23,890.00 | 24,220.00 | 24,220.00 | -0.04% | 30,584 |
| Oct 15, 2025 | 23,590.00 | 24,300.00 | 23,300.00 | 24,230.00 | 24,230.00 | 9.89% | 66,909 |
| Oct 12, 2025 | 22,390.00 | 22,680.00 | 22,050.00 | 22,050.00 | 22,050.00 | -4.92% | 22,474 |
| Oct 9, 2025 | 22,700.00 | 23,560.00 | 22,580.00 | 23,190.00 | 23,190.00 | 4.46% | 27,717 |
| Oct 8, 2025 | 22,050.00 | 22,290.00 | 21,520.00 | 22,200.00 | 22,200.00 | 0.14% | 13,099 |
| Oct 5, 2025 | 21,470.00 | 22,210.00 | 21,300.00 | 22,170.00 | 22,170.00 | 12.54% | 67,251 |
| Sep 30, 2025 | 19,750.00 | 19,800.00 | 19,410.00 | 19,700.00 | 19,700.00 | -0.51% | 20,695 |
| Sep 29, 2025 | 19,820.00 | 20,120.00 | 19,550.00 | 19,800.00 | 19,800.00 | -0.10% | 58,414 |
| Sep 28, 2025 | 19,200.00 | 19,820.00 | 19,200.00 | 19,820.00 | 19,820.00 | 3.23% | 21,890 |
| Sep 25, 2025 | 19,350.00 | 19,670.00 | 18,840.00 | 19,200.00 | 19,200.00 | 4.92% | 111,804 |
| Sep 21, 2025 | 18,720.00 | 18,720.00 | 17,950.00 | 18,300.00 | 18,300.00 | -2.24% | 18,123 |
| Sep 18, 2025 | 16,960.00 | 18,720.00 | 16,960.00 | 18,720.00 | 18,720.00 | 10.38% | 52,980 |
| Sep 17, 2025 | 16,960.00 | 17,200.00 | 16,560.00 | 16,960.00 | 16,960.00 | - | 31,748 |
| Sep 16, 2025 | 16,970.00 | 17,090.00 | 16,700.00 | 16,960.00 | 16,960.00 | -1.22% | 23,482 |
| Sep 15, 2025 | 17,080.00 | 17,260.00 | 16,590.00 | 17,170.00 | 17,170.00 | 0.53% | 26,162 |