Qualitau Ltd (TLV:QLTU)
Israel
· Delayed Price · Currency is ILS · Price in ILA 55,920
+1,110 (2.03%)
At close: Dec 4, 2025
Qualitau Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 54,810.00 | 56,450.00 | 54,810.00 | 55,920.00 | 55,920.00 | 2.03% | 13,711 |
| Dec 3, 2025 | 53,600.00 | 55,350.00 | 53,230.00 | 54,810.00 | 54,810.00 | 2.26% | 14,249 |
| Dec 2, 2025 | 52,100.00 | 54,710.00 | 51,490.00 | 53,600.00 | 53,600.00 | 2.70% | 43,000 |
| Dec 1, 2025 | 51,100.00 | 52,310.00 | 50,380.00 | 52,190.00 | 52,190.00 | 2.13% | 12,447 |
| Nov 30, 2025 | 50,200.00 | 51,100.00 | 50,200.00 | 51,100.00 | 51,100.00 | 1.79% | 6,480 |
| Nov 27, 2025 | 50,180.00 | 51,600.00 | 49,570.00 | 50,200.00 | 50,200.00 | 4.80% | 64,599 |
| Nov 26, 2025 | 46,660.00 | 48,060.00 | 45,500.00 | 47,900.00 | 47,900.00 | 2.66% | 8,830 |
| Nov 25, 2025 | 45,800.00 | 47,010.00 | 45,330.00 | 46,660.00 | 46,660.00 | 1.88% | 6,989 |
| Nov 24, 2025 | 45,220.00 | 45,800.00 | 43,750.00 | 45,800.00 | 45,800.00 | 3.32% | 12,368 |
| Nov 23, 2025 | 45,950.00 | 45,950.00 | 43,690.00 | 44,330.00 | 44,330.00 | -4.15% | 5,935 |
| Nov 20, 2025 | 47,200.00 | 48,250.00 | 45,730.00 | 46,250.00 | 46,250.00 | 1.31% | 14,760 |
| Nov 19, 2025 | 45,000.00 | 45,650.00 | 42,760.00 | 45,650.00 | 45,650.00 | 2.38% | 11,555 |
| Nov 18, 2025 | 45,240.00 | 45,800.00 | 44,000.00 | 44,590.00 | 44,590.00 | -3.65% | 11,098 |
| Nov 17, 2025 | 46,130.00 | 46,950.00 | 45,310.00 | 46,280.00 | 46,280.00 | 0.83% | 12,119 |
| Nov 16, 2025 | 48,280.00 | 48,280.00 | 45,900.00 | 45,900.00 | 45,900.00 | -4.93% | 5,766 |
| Nov 13, 2025 | 48,180.00 | 49,200.00 | 48,000.00 | 48,280.00 | 48,280.00 | -2.27% | 9,379 |
| Nov 12, 2025 | 48,250.00 | 49,690.00 | 47,340.00 | 49,400.00 | 49,400.00 | 2.38% | 7,790 |
| Nov 11, 2025 | 49,890.00 | 49,890.00 | 47,850.00 | 48,250.00 | 48,250.00 | -3.29% | 9,170 |
| Nov 10, 2025 | 47,730.00 | 50,520.00 | 48,180.00 | 49,890.00 | 49,890.00 | 4.53% | 10,915 |
| Nov 9, 2025 | 46,800.00 | 47,870.00 | 45,000.00 | 47,730.00 | 47,730.00 | -0.13% | 3,341 |
| Nov 6, 2025 | 48,850.00 | 49,860.00 | 47,790.00 | 47,790.00 | 47,790.00 | -2.17% | 16,796 |
| Nov 5, 2025 | 50,000.00 | 50,000.00 | 48,000.00 | 48,850.00 | 48,850.00 | -3.48% | 12,288 |
| Nov 4, 2025 | 51,850.00 | 51,900.00 | 49,910.00 | 50,610.00 | 50,610.00 | -2.54% | 9,581 |
| Nov 3, 2025 | 50,050.00 | 51,980.00 | 49,610.00 | 51,930.00 | 51,930.00 | 3.12% | 14,920 |
| Nov 2, 2025 | 50,490.00 | 50,900.00 | 50,130.00 | 50,360.00 | 50,360.00 | 0.72% | 9,795 |
| Oct 30, 2025 | 50,300.00 | 50,980.00 | 49,490.00 | 50,000.00 | 50,000.00 | -0.58% | 7,508 |
| Oct 29, 2025 | 51,250.00 | 51,250.00 | 49,570.00 | 50,290.00 | 50,290.00 | 1.21% | 10,946 |
| Oct 28, 2025 | 50,370.00 | 51,210.00 | 49,130.00 | 49,690.00 | 49,690.00 | -1.35% | 5,483 |
| Oct 27, 2025 | 49,000.00 | 50,580.00 | 49,000.00 | 50,370.00 | 50,370.00 | 0.76% | 10,639 |
| Oct 26, 2025 | 49,530.00 | 50,660.00 | 48,240.00 | 49,990.00 | 49,990.00 | 0.93% | 4,930 |
| Oct 23, 2025 | 49,800.00 | 49,800.00 | 48,000.00 | 49,530.00 | 49,530.00 | -0.54% | 11,464 |
| Oct 22, 2025 | 49,100.00 | 50,610.00 | 48,040.00 | 49,800.00 | 49,800.00 | 3.73% | 33,307 |
| Oct 21, 2025 | 49,890.00 | 49,890.00 | 48,010.00 | 48,010.00 | 48,010.00 | -2.22% | 11,491 |
| Oct 20, 2025 | 47,300.00 | 49,100.00 | 47,300.00 | 49,100.00 | 49,100.00 | 3.81% | 15,717 |
| Oct 19, 2025 | 48,720.00 | 48,920.00 | 46,050.00 | 47,300.00 | 47,300.00 | -1.38% | 28,615 |
| Oct 16, 2025 | 48,000.00 | 49,490.00 | 47,770.00 | 47,960.00 | 47,960.00 | -0.08% | 19,804 |
| Oct 15, 2025 | 46,800.00 | 48,150.00 | 46,710.00 | 48,000.00 | 48,000.00 | 4.62% | 13,537 |
| Oct 12, 2025 | 46,550.00 | 47,010.00 | 45,000.00 | 45,880.00 | 45,880.00 | -3.71% | 25,497 |
| Oct 9, 2025 | 48,400.00 | 49,000.00 | 47,260.00 | 47,650.00 | 47,650.00 | 0.15% | 8,036 |
| Oct 8, 2025 | 46,990.00 | 47,800.00 | 46,570.00 | 47,580.00 | 47,580.00 | 2.15% | 11,099 |
| Oct 5, 2025 | 45,900.00 | 46,750.00 | 45,160.00 | 46,580.00 | 46,580.00 | 3.74% | 7,470 |
| Sep 30, 2025 | 44,000.00 | 45,000.00 | 44,000.00 | 44,900.00 | 44,900.00 | 2.05% | 13,775 |
| Sep 29, 2025 | 43,390.00 | 44,000.00 | 42,670.00 | 44,000.00 | 44,000.00 | 1.41% | 9,523 |
| Sep 28, 2025 | 42,000.00 | 43,820.00 | 42,000.00 | 43,390.00 | 43,390.00 | 3.31% | 7,143 |
| Sep 25, 2025 | 42,250.00 | 42,510.00 | 41,610.00 | 42,000.00 | 42,000.00 | 1.87% | 19,828 |
| Sep 21, 2025 | 41,320.00 | 41,780.00 | 40,820.00 | 41,230.00 | 41,230.00 | -0.22% | 6,065 |
| Sep 18, 2025 | 39,270.00 | 41,500.00 | 39,210.00 | 41,320.00 | 41,320.00 | 5.22% | 30,292 |
| Sep 17, 2025 | 40,300.00 | 41,400.00 | 38,000.00 | 39,270.00 | 39,270.00 | -2.56% | 23,291 |
| Sep 16, 2025 | 40,270.00 | 40,970.00 | 39,850.00 | 40,300.00 | 40,300.00 | 0.07% | 12,797 |
| Sep 15, 2025 | 40,000.00 | 41,550.00 | 40,000.00 | 40,270.00 | 40,270.00 | 0.73% | 5,844 |