Skip to main content
Reit 1 Ltd (TLV:RIT1)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,641.00
+11.00 (0.42%)
At close: Dec 4, 2025

Reit 1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252,630.002,644.002,601.002,641.002,641.000.42%352,032
Dec 3, 20252,643.002,658.002,622.002,630.002,630.00-0.49%452,527
Dec 2, 20252,612.002,643.002,591.002,643.002,643.001.15%243,994
Dec 1, 20252,625.002,625.002,587.002,613.002,613.00-0.46%153,077
Nov 30, 20252,645.002,670.002,625.002,625.002,625.00-0.27%266,329
Nov 27, 20252,624.002,632.002,585.002,632.002,632.000.57%204,003
Nov 26, 20252,624.002,624.002,560.002,617.002,617.000.65%378,855
Nov 25, 20252,676.002,676.002,600.002,600.002,600.00-2.84%175,116
Nov 24, 20252,611.002,676.002,611.002,676.002,676.002.33%556,784
Nov 23, 20252,601.002,640.002,580.002,615.002,615.000.35%121,756
Nov 20, 20252,675.002,717.002,606.002,606.002,606.00-2.03%612,582
Nov 19, 20252,639.002,667.002,590.002,660.002,660.000.76%486,584
Nov 18, 20252,650.002,671.002,625.002,640.002,640.00-1.38%172,475
Nov 17, 20252,710.002,720.002,655.002,677.002,677.00-1.22%315,128
Nov 16, 20252,688.002,740.002,687.002,710.002,710.00-106,497
Nov 13, 20252,715.002,740.002,687.002,710.002,710.00-177,738
Nov 12, 20252,660.002,714.002,622.002,710.002,710.003.44%283,893
Nov 11, 20252,646.002,651.002,610.002,620.002,620.00-0.98%133,518
Nov 10, 20252,620.002,646.002,613.002,646.002,646.000.99%220,939
Nov 9, 20252,637.002,664.002,611.002,620.002,620.00-0.64%90,066
Nov 6, 20252,700.002,703.002,637.002,637.002,637.00-2.01%2,095,972
Nov 5, 20252,672.002,698.002,645.002,691.002,691.000.71%297,342
Nov 4, 20252,680.002,684.002,622.002,672.002,672.00-0.48%589,175
Nov 3, 20252,665.002,721.002,657.002,685.002,685.000.75%242,103
Nov 2, 20252,666.002,700.002,649.002,665.002,665.00-0.04%115,257
Oct 30, 20252,644.002,686.002,625.002,666.002,666.000.41%715,843
Oct 29, 20252,601.002,673.002,594.002,655.002,655.002.08%521,077
Oct 28, 20252,645.002,648.002,592.002,601.002,601.00-1.66%242,734
Oct 27, 20252,697.002,705.002,614.002,645.002,645.00-1.31%572,543
Oct 26, 20252,683.002,715.002,652.002,680.002,680.000.37%138,227
Oct 23, 20252,636.002,674.002,600.002,670.002,670.001.29%492,801
Oct 22, 20252,642.002,678.002,619.002,636.002,636.00-0.23%266,883
Oct 21, 20252,666.002,670.002,626.002,642.002,642.00-0.90%543,748
Oct 20, 20252,636.002,717.002,636.002,666.002,666.001.14%422,747
Oct 19, 20252,720.002,720.002,636.002,636.002,636.00-3.09%220,453
Oct 16, 20252,711.002,781.002,695.002,720.002,720.000.37%468,911
Oct 15, 20252,802.002,817.002,702.002,710.002,710.00-2.55%793,320
Oct 12, 20252,773.002,808.002,748.002,781.002,781.00-0.68%268,713
Oct 9, 20252,599.002,800.002,587.002,800.002,800.009.29%752,326
Oct 8, 20252,520.002,575.002,494.002,562.002,562.001.51%349,187
Oct 5, 20252,500.002,530.002,479.002,524.002,524.003.02%427,512
Sep 30, 20252,398.002,468.002,374.002,450.002,450.004.21%564,210
Sep 29, 20252,342.002,387.002,315.002,351.002,351.000.38%426,543
Sep 28, 20252,272.002,361.002,270.002,342.002,342.003.17%177,357
Sep 25, 20252,325.002,325.002,263.002,270.002,270.00-0.96%522,320
Sep 21, 20252,324.002,324.002,234.002,292.002,292.00-0.69%240,615
Sep 18, 20252,255.002,322.002,251.002,308.002,308.002.35%333,326
Sep 17, 20252,293.002,318.002,255.002,255.002,255.00-1.66%407,393
Sep 16, 20252,350.002,354.002,293.002,293.002,293.00-2.43%240,629
Sep 15, 20252,420.002,456.002,314.002,350.002,350.00-1.67%502,213