Skip to main content
Automatic Bank Services Limited (TLV:SHVA)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
1,980.00
+3.00 (0.15%)
Dec 4, 2025, 5:24 PM IDT

Automatic Bank Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20251,977.001,980.001,944.001,976.001,976.00-0.05%22,256
Dec 3, 20251,922.001,987.001,900.001,977.001,977.002.38%52,828
Dec 2, 20251,955.001,955.001,925.001,931.001,931.00-1.23%35,339
Dec 1, 20251,942.001,963.001,942.001,955.001,955.000.67%35,979
Nov 30, 20251,982.002,010.001,940.001,942.001,942.00-2.02%48,648
Nov 27, 20252,068.002,079.001,980.001,982.001,982.00-4.89%80,302
Nov 26, 20252,053.002,097.002,059.002,084.002,084.001.51%17,503
Nov 25, 20252,088.002,120.002,051.002,053.002,053.00-1.68%39,870
Nov 24, 20252,056.002,099.002,056.002,088.002,088.001.56%13,832
Nov 23, 20252,055.002,070.002,049.002,056.002,056.000.05%4,910
Nov 20, 20252,114.002,114.002,051.002,055.002,055.00-37,478
Nov 19, 20252,062.002,083.002,051.002,055.002,055.00-0.34%39,634
Nov 18, 20252,083.002,083.002,050.002,062.002,062.00-1.01%72,284
Nov 17, 20252,095.002,107.002,067.002,083.002,083.00-0.57%32,552
Nov 16, 20252,103.002,114.002,090.002,095.002,095.00-0.38%24,444
Nov 13, 20252,105.002,123.002,078.002,103.002,103.00-0.10%22,946
Nov 12, 20252,147.002,147.002,067.002,105.002,105.001.84%39,930
Nov 11, 20252,150.002,150.002,047.002,067.002,067.00-0.10%95,942
Nov 10, 20252,145.002,145.002,063.002,069.002,069.000.05%53,816
Nov 9, 20252,063.002,094.002,036.002,068.002,068.000.24%41,947
Nov 6, 20252,140.002,154.002,063.002,063.002,063.00-3.01%215,869
Nov 5, 20252,171.002,171.002,127.002,127.002,127.00-2.03%30,104
Nov 4, 20252,220.002,239.002,170.002,171.002,171.00-3.90%56,850
Nov 3, 20252,276.002,276.002,248.002,259.002,259.00-0.75%7,478
Nov 2, 20252,280.002,280.002,270.002,276.002,276.000.40%19,798
Oct 30, 20252,297.002,300.002,267.002,267.002,267.00-1.31%59,734
Oct 29, 20252,341.002,345.002,291.002,297.002,297.00-1.88%99,988
Oct 28, 20252,314.002,352.002,314.002,341.002,341.001.17%59,924
Oct 27, 20252,286.002,319.002,286.002,314.002,314.001.22%20,985
Oct 26, 20252,317.002,317.002,264.002,286.002,286.00-0.82%8,711
Oct 23, 20252,321.002,321.002,292.002,305.002,305.00-0.69%18,235
Oct 22, 20252,242.002,338.002,242.002,321.002,321.003.52%67,519
Oct 21, 20252,245.002,249.002,192.002,242.002,242.00-0.13%41,177
Oct 20, 20252,245.002,299.002,218.002,245.002,245.00-38,241
Oct 19, 20252,302.002,302.002,192.002,245.002,245.00-2.48%50,962
Oct 16, 20252,279.002,309.002,235.002,302.002,302.001.01%133,597
Oct 15, 20252,190.002,280.002,167.002,279.002,279.003.69%125,104
Oct 12, 20252,255.002,255.002,056.002,198.002,198.00-2.96%113,529
Oct 9, 20252,231.002,300.002,215.002,265.002,265.001.52%141,722
Oct 8, 20252,260.002,260.002,125.002,231.002,231.00-1.28%92,353
Oct 5, 20252,330.002,330.002,131.002,260.002,260.00-3.09%69,884
Sep 30, 20252,296.002,350.002,296.002,332.002,332.001.57%75,306
Sep 29, 20252,266.002,340.002,260.002,296.002,296.00-0.22%86,340
Sep 28, 20252,222.002,322.002,222.002,301.002,301.003.56%22,143
Sep 25, 20252,300.002,306.002,222.002,222.002,222.00-3.81%93,604
Sep 21, 20252,278.002,327.002,269.002,310.002,310.001.36%23,513
Sep 18, 20252,304.002,304.002,253.002,279.002,279.00-1.09%87,965
Sep 17, 20252,338.002,338.002,294.002,304.002,304.00-1.45%91,583
Sep 16, 20252,340.002,340.002,294.002,338.002,338.00-0.09%111,586
Sep 15, 20252,370.002,385.002,309.002,340.002,340.000.43%46,368