Suny Cellular Communication Ltd (TLV:SNCM)
Israel
· Delayed Price · Currency is ILS · Price in ILA 161.20
-0.10 (-0.06%)
At close: Dec 4, 2025
TLV:SNCM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 161.30 | 162.90 | 161.20 | 161.20 | 161.20 | -0.06% | 158,375 |
| Dec 3, 2025 | 161.30 | 161.40 | 158.10 | 161.30 | 161.30 | - | 289,461 |
| Dec 2, 2025 | 161.30 | 161.40 | 158.00 | 161.30 | 161.30 | - | 190,888 |
| Dec 1, 2025 | 162.10 | 162.10 | 155.10 | 161.30 | 161.30 | -0.49% | 117,521 |
| Nov 30, 2025 | 162.10 | 163.50 | 161.30 | 162.10 | 162.10 | - | 377,533 |
| Nov 27, 2025 | 161.00 | 163.00 | 159.00 | 162.10 | 162.10 | 0.68% | 474,366 |
| Nov 26, 2025 | 160.90 | 163.00 | 156.40 | 161.00 | 161.00 | -1.11% | 226,976 |
| Nov 25, 2025 | 162.80 | 162.80 | 162.80 | 162.80 | 162.80 | - | 284 |
| Nov 24, 2025 | 161.70 | 163.50 | 162.50 | 162.80 | 162.80 | 0.68% | 2,367 |
| Nov 23, 2025 | 162.30 | 162.30 | 157.90 | 161.70 | 161.70 | -0.37% | 20,994 |
| Nov 20, 2025 | 162.40 | 162.40 | 159.00 | 162.30 | 162.30 | -0.06% | 244,268 |
| Nov 19, 2025 | 160.00 | 163.90 | 157.00 | 162.40 | 162.40 | 1.50% | 96,439 |
| Nov 18, 2025 | 160.00 | 162.40 | 159.30 | 160.00 | 160.00 | -0.56% | 173,930 |
| Nov 17, 2025 | 159.50 | 162.90 | 160.30 | 160.90 | 160.90 | 0.88% | 24,539 |
| Nov 16, 2025 | 163.90 | 164.20 | 152.80 | 159.50 | 159.50 | 0.25% | 230,448 |
| Nov 13, 2025 | 158.10 | 163.70 | 158.10 | 159.10 | 159.10 | 0.63% | 890,226 |
| Nov 12, 2025 | 154.40 | 158.90 | 154.40 | 158.10 | 158.10 | 2.40% | 1,142,263 |
| Nov 11, 2025 | 153.20 | 158.40 | 153.20 | 154.40 | 154.40 | 0.78% | 207,975 |
| Nov 10, 2025 | 164.80 | 164.80 | 152.80 | 153.20 | 153.20 | 0.26% | 72,735 |
| Nov 9, 2025 | 152.80 | 152.90 | 152.60 | 152.80 | 152.80 | - | 22,001 |
| Nov 6, 2025 | 152.70 | 152.80 | 151.20 | 152.80 | 152.80 | 0.07% | 194,319 |
| Nov 5, 2025 | 152.90 | 153.60 | 150.70 | 152.70 | 152.70 | -0.13% | 60,600 |
| Nov 4, 2025 | 156.00 | 156.90 | 151.40 | 152.90 | 152.90 | -1.99% | 30,683 |
| Nov 3, 2025 | 158.00 | 158.00 | 153.20 | 156.00 | 156.00 | 1.43% | 262,035 |
| Nov 2, 2025 | 155.40 | 154.50 | 153.00 | 153.80 | 153.80 | -1.03% | 21,147 |
| Oct 30, 2025 | 158.60 | 156.50 | 150.00 | 155.40 | 155.40 | -2.02% | 13,221 |
| Oct 29, 2025 | 159.90 | 159.90 | 158.00 | 158.60 | 158.60 | -0.81% | 6,158 |
| Oct 28, 2025 | 160.10 | 159.90 | 159.80 | 159.90 | 159.90 | -0.12% | 5,142 |
| Oct 27, 2025 | 159.30 | 163.60 | 158.00 | 160.10 | 160.10 | 0.50% | 15,215 |
| Oct 26, 2025 | 157.90 | 161.10 | 156.10 | 159.30 | 159.30 | 0.89% | 36,349 |
| Oct 23, 2025 | 159.30 | 159.30 | 154.40 | 157.90 | 157.90 | -0.88% | 11,134 |
| Oct 22, 2025 | 162.10 | 162.10 | 158.70 | 159.30 | 159.30 | 0.25% | 2,621 |
| Oct 21, 2025 | 161.00 | 159.00 | 156.00 | 158.90 | 158.90 | -1.30% | 11,491 |
| Oct 20, 2025 | 160.90 | 161.00 | 155.00 | 161.00 | 161.00 | 0.06% | 52,231 |
| Oct 19, 2025 | 163.40 | 163.40 | 159.00 | 160.90 | 160.90 | -1.53% | 36,487 |
| Oct 16, 2025 | 162.30 | 166.30 | 155.00 | 163.40 | 163.40 | 0.68% | 9,226 |
| Oct 15, 2025 | 162.40 | 164.00 | 160.10 | 162.30 | 162.30 | -0.06% | 9,424 |
| Oct 12, 2025 | 167.00 | 167.00 | 156.00 | 162.40 | 162.40 | 0.74% | 7,728 |
| Oct 9, 2025 | 158.00 | 165.00 | 158.00 | 161.20 | 161.20 | 1.83% | 25,222 |
| Oct 8, 2025 | 152.10 | 158.50 | 152.10 | 158.30 | 158.30 | 2.39% | 106,140 |
| Oct 5, 2025 | 154.00 | 156.00 | 148.80 | 154.60 | 154.60 | 2.05% | 21,667 |
| Sep 30, 2025 | 150.50 | 153.10 | 150.40 | 151.50 | 151.50 | 0.66% | 49,032 |
| Sep 29, 2025 | 152.10 | 152.10 | 145.30 | 150.50 | 150.50 | -1.05% | 18,963 |
| Sep 28, 2025 | 152.00 | 152.50 | 151.90 | 152.10 | 152.10 | 0.07% | 30,806 |
| Sep 25, 2025 | 144.10 | 154.00 | 144.10 | 152.00 | 152.00 | -0.46% | 53,895 |
| Sep 21, 2025 | 154.80 | 155.00 | 152.00 | 152.70 | 152.70 | -1.36% | 39,555 |
| Sep 18, 2025 | 155.80 | 157.00 | 151.30 | 154.80 | 154.80 | -0.64% | 17,936 |
| Sep 17, 2025 | 153.40 | 164.00 | 149.10 | 155.80 | 155.80 | 1.56% | 46,879 |
| Sep 16, 2025 | 153.30 | 155.00 | 150.00 | 153.40 | 153.40 | 0.07% | 42,348 |
| Sep 15, 2025 | 155.20 | 155.20 | 150.80 | 153.30 | 153.30 | 0.26% | 28,830 |