Skip to main content
Synel M.L.L Payway Ltd (TLV:SNEL)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
1,661.00
+12.00 (0.73%)
At close: Dec 4, 2025

Synel M.L.L Payway Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20251,649.001,680.001,659.001,661.001,661.000.73%16,051
Dec 3, 20251,650.001,689.001,647.001,649.001,649.00-0.06%2,035
Dec 2, 20251,640.001,780.001,580.001,650.001,650.000.61%12,670
Dec 1, 20251,607.001,640.001,607.001,640.001,640.002.05%22,267
Nov 30, 20251,652.001,649.001,600.001,607.001,607.00-2.72%2,167
Nov 27, 20251,606.001,744.001,470.001,652.001,652.002.86%3,110
Nov 26, 20251,649.001,645.001,602.001,606.001,606.00-2.61%5,223
Nov 25, 20251,689.001,689.001,648.001,649.001,649.00-2.31%7,929
Nov 24, 20251,704.001,704.001,662.001,688.001,688.00-2.99%7,174
Nov 23, 20252,032.001,901.001,601.001,740.001,740.00-14.37%2,238
Nov 20, 20252,061.002,036.002,032.002,032.002,032.00-1.41%5,295
Nov 19, 20252,072.002,032.002,032.002,061.002,061.00-0.53%27
Nov 18, 20252,000.002,100.002,000.002,072.002,072.003.60%7,553
Nov 17, 20252,034.002,072.002,000.002,000.002,000.00-1.67%11,993
Nov 16, 20252,037.002,077.002,033.002,034.002,034.00-0.15%5,023
Nov 13, 20252,040.002,074.001,971.002,037.002,037.00-0.15%106
Nov 12, 20252,030.002,070.002,030.002,040.002,040.000.49%59
Nov 11, 20252,030.002,049.002,029.002,030.002,030.00-1,965
Nov 10, 20252,030.002,056.002,030.002,030.002,030.00-8,763
Nov 9, 20252,015.002,031.002,014.002,030.002,030.000.74%3,268
Nov 6, 20252,030.002,030.001,976.002,015.002,015.00-0.74%4,701
Nov 5, 20252,030.002,030.002,030.002,030.002,030.00-589
Nov 4, 20252,030.002,050.001,980.002,030.002,030.00-5,598
Nov 3, 20252,030.002,080.002,030.002,030.002,030.00-5,464
Nov 2, 20252,036.002,036.002,030.002,030.002,030.00-0.29%693
Oct 30, 20252,030.002,091.002,091.002,036.002,036.000.30%9
Oct 29, 20252,021.002,097.001,976.002,030.002,030.000.45%10,384
Oct 28, 20252,018.002,049.002,049.002,021.002,021.000.15%8
Oct 27, 20252,121.002,052.002,005.002,018.002,018.00-4.86%2,965
Oct 26, 20252,120.002,124.002,120.002,121.002,121.000.05%28
Oct 23, 20252,042.002,124.002,000.002,120.002,120.003.82%8,930
Oct 22, 20252,057.002,100.002,007.002,042.002,042.00-0.73%2,324
Oct 21, 20252,027.002,092.002,027.002,057.002,057.001.48%1,648
Oct 20, 20252,138.002,138.002,027.002,027.002,027.00-5.19%273
Oct 19, 20252,141.002,141.002,098.002,138.002,138.00-0.14%7
Oct 16, 20252,184.002,183.002,140.002,141.002,141.00-1.97%609
Oct 15, 20252,170.002,202.002,139.002,184.002,184.002.10%2,686
Oct 12, 20252,127.002,140.002,126.002,139.002,139.000.56%556
Oct 9, 20252,141.002,140.002,102.002,127.002,127.00-0.65%215
Oct 8, 20252,140.002,198.002,139.002,141.002,141.000.05%805
Oct 5, 20252,200.002,200.002,119.002,140.002,140.00-2.73%2,011
Sep 30, 20252,203.002,200.002,199.002,200.002,200.00-0.14%132
Sep 29, 20252,203.002,203.002,203.002,203.002,203.00-9
Sep 28, 20252,192.002,235.002,077.002,203.002,203.000.50%3,019
Sep 25, 20252,238.002,230.002,106.002,192.002,192.00-2.06%977
Sep 21, 20252,241.002,241.002,105.002,238.002,238.00-0.13%3
Sep 18, 20252,101.002,243.002,101.002,241.002,241.000.04%6,280
Sep 17, 20252,243.002,243.002,150.002,240.002,240.00-0.13%4,263
Sep 16, 20252,225.002,247.002,100.002,243.002,243.000.81%7,235
Sep 15, 20252,225.002,225.002,225.002,225.002,225.00-3