Skip to main content
Strawberry Fields REIT, Inc. (TLV:STRW)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
4,058.00
-54.00 (-1.31%)
At close: Dec 4, 2025

Strawberry Fields REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20254,112.003,989.003,989.004,058.004,058.00-1.31%23
Dec 2, 20253,913.004,230.003,999.004,112.004,112.005.09%269
Dec 1, 20253,829.003,913.003,913.003,913.003,913.002.19%84
Nov 30, 20253,817.003,836.003,820.003,829.003,829.000.31%111
Nov 27, 20253,826.003,745.003,745.003,817.003,817.00-0.24%6
Nov 25, 20253,911.003,794.003,794.003,826.003,826.00-2.17%38
Nov 20, 20253,835.003,919.003,903.003,911.003,911.001.98%94
Nov 19, 20253,946.003,828.003,828.003,835.003,835.00-2.81%49
Nov 18, 20254,033.003,947.003,945.003,946.003,946.00-2.16%83
Nov 17, 20253,988.004,075.004,075.004,033.004,033.001.13%27
Nov 16, 20253,879.004,073.003,915.003,988.003,988.002.81%184
Nov 13, 20253,913.003,915.003,798.003,879.003,879.00-0.87%230
Nov 9, 20254,001.003,913.003,913.003,913.003,913.00-2.20%68
Nov 6, 20253,780.004,001.004,001.004,001.004,001.005.85%427
Nov 5, 20253,800.003,780.003,780.003,780.003,780.00-0.53%68
Nov 3, 20253,943.003,800.003,800.003,800.003,800.00-3.63%256
Nov 2, 20253,856.003,943.003,943.003,943.003,943.002.26%83
Oct 30, 20253,836.003,874.003,874.003,856.003,856.000.52%26
Oct 28, 20253,824.003,862.003,862.003,836.003,836.000.31%16
Oct 26, 20253,824.003,824.003,824.003,824.003,824.00-11
Oct 22, 20253,821.003,905.003,905.003,824.003,824.000.08%2
Oct 20, 20253,988.003,901.003,741.003,821.003,821.00-4.19%235
Oct 16, 20253,973.004,000.004,000.003,988.003,988.000.38%27
Oct 15, 20253,999.003,879.003,879.003,973.003,973.00-0.65%11
Oct 12, 20253,999.003,999.003,999.003,999.003,999.00-87
Oct 9, 20253,997.003,999.003,999.003,999.003,999.000.05%144
Oct 5, 20253,969.004,000.004,000.003,997.003,997.000.71%45
Sep 30, 20253,969.003,969.003,969.003,969.003,969.00-110
Sep 29, 20254,042.003,954.003,954.003,969.003,969.00-1.81%43
Sep 28, 20254,042.004,042.004,042.004,042.004,042.00-34
Sep 25, 20254,042.004,042.004,042.004,042.004,042.00-5
Sep 21, 20254,042.004,042.004,042.004,042.004,042.00-5
Sep 18, 20254,026.004,065.004,065.004,042.004,042.000.40%21
Sep 17, 20254,008.004,195.004,195.004,026.004,026.000.45%5
Sep 16, 20253,852.004,083.003,867.004,008.004,008.002.98%108
Sep 15, 20253,909.003,948.003,791.003,892.003,838.60-0.43%177
Sep 11, 20254,092.003,909.003,909.003,909.003,855.37-4.47%77
Sep 9, 20254,078.004,107.004,107.004,092.004,035.860.34%26
Sep 8, 20254,171.004,081.003,963.004,078.004,022.05-2.23%129
Sep 4, 20253,929.004,195.004,051.004,171.004,113.786.16%51
Sep 3, 20253,752.004,051.003,834.003,929.003,875.104.72%215
Sep 2, 20253,765.003,695.003,695.003,752.003,700.53-0.35%10
Aug 31, 20253,848.003,765.003,765.003,765.003,713.35-2.16%104
Aug 28, 20253,850.003,767.003,767.003,848.003,795.21-0.05%1
Aug 27, 20253,858.003,801.003,801.003,850.003,797.18-0.21%8
Aug 26, 20253,899.003,817.003,817.003,858.003,805.07-1.05%27
Aug 25, 20253,975.003,889.003,889.003,899.003,845.51-1.91%48
Aug 24, 20253,877.004,050.003,943.003,975.003,920.472.53%125
Aug 21, 20253,877.003,877.003,877.003,877.003,823.81-11
Aug 20, 20253,916.003,877.003,877.003,877.003,823.81-1.00%98