Skip to main content
Tefron Ltd. (TLV:TFRLF)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
1,421.00
+26.00 (1.86%)
Dec 4, 2025, 5:24 PM IDT

Tefron Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20251,395.001,469.001,400.001,413.001,413.001.29%23,007
Dec 3, 20251,397.001,424.001,385.001,395.001,395.00-0.14%16,894
Dec 2, 20251,386.001,424.001,390.001,397.001,397.000.79%18,211
Dec 1, 20251,415.001,415.001,380.001,386.001,386.00-1.00%3,807
Nov 30, 20251,394.001,490.001,357.001,400.001,400.000.43%28,541
Nov 27, 20251,423.001,425.001,360.001,394.001,394.00-2.04%10,303
Nov 26, 20251,476.001,476.001,407.001,423.001,423.00-1.73%31,644
Nov 25, 20251,522.001,580.001,401.001,448.001,448.00-4.86%19,007
Nov 24, 20251,440.001,535.001,350.001,522.001,522.004.97%55,097
Nov 23, 20251,569.001,700.001,410.001,450.001,450.00-35.35%217,056
Nov 20, 20252,266.002,301.002,220.002,243.002,243.00-1.02%3,921
Nov 19, 20252,324.002,324.002,234.002,266.002,266.00-1.35%1,346
Nov 18, 20252,306.002,300.002,280.002,297.002,297.00-0.39%322
Nov 17, 20252,302.002,318.002,271.002,306.002,306.000.17%614
Nov 16, 20252,288.002,320.002,288.002,302.002,302.000.61%710
Nov 13, 20252,281.002,401.002,261.002,288.002,288.000.31%28,547
Nov 12, 20252,288.002,288.002,254.002,281.002,281.00-0.31%200
Nov 11, 20252,239.002,300.002,242.002,288.002,288.002.19%2,758
Nov 10, 20252,224.002,265.002,224.002,239.002,239.00-0.13%4,126
Nov 9, 20252,241.002,286.002,225.002,242.002,242.000.04%18,896
Nov 6, 20252,263.002,286.002,230.002,241.002,241.00-0.97%20,653
Nov 5, 20252,268.002,268.002,233.002,263.002,263.00-0.22%1,216
Nov 4, 20252,313.002,300.002,239.002,268.002,268.00-1.95%5,122
Nov 3, 20252,262.002,349.002,262.002,313.002,313.000.52%12,265
Nov 2, 20252,279.002,337.002,279.002,301.002,301.001.37%12,518
Oct 30, 20252,276.002,278.002,197.002,270.002,270.001.11%16,788
Oct 29, 20252,186.002,248.002,121.002,245.002,245.002.70%4,850
Oct 28, 20252,190.002,193.002,170.002,186.002,186.00-0.46%2,200
Oct 27, 20252,150.002,238.002,177.002,196.002,196.002.14%4,554
Oct 26, 20252,123.002,151.002,137.002,150.002,150.001.27%13,588
Oct 23, 20252,117.002,160.002,096.002,123.002,123.000.28%15,395
Oct 22, 20252,095.002,130.002,070.002,117.002,117.001.05%7,799
Oct 21, 20252,126.002,127.002,050.002,095.002,095.00-2.19%14,841
Oct 20, 20252,145.002,159.002,127.002,142.002,142.00-0.14%8,895
Oct 19, 20252,168.002,217.002,130.002,145.002,145.00-1.06%2,187
Oct 16, 20252,170.002,182.002,150.002,168.002,168.00-0.09%8,015
Oct 15, 20252,196.002,245.002,160.002,170.002,170.00-1.18%16,420
Oct 12, 20252,249.002,230.002,185.002,196.002,196.00-2.36%11,693
Oct 9, 20252,228.002,255.002,228.002,249.002,249.000.81%17,227
Oct 8, 20252,247.002,245.002,227.002,231.002,231.00-0.71%469
Oct 5, 20252,323.002,323.002,218.002,247.002,247.000.04%6,519
Sep 30, 20252,192.002,255.002,180.002,246.002,246.002.46%30,044
Sep 29, 20252,214.002,262.002,184.002,192.002,192.00-0.99%11,573
Sep 28, 20252,199.002,300.002,151.002,214.002,214.000.68%7,405
Sep 25, 20252,264.002,220.002,185.002,199.002,199.00-2.87%43,475
Sep 21, 20252,309.002,324.002,254.002,264.002,264.00-1.95%6,144
Sep 18, 20252,275.002,319.002,294.002,309.002,309.001.49%665
Sep 17, 20252,327.002,281.002,252.002,275.002,275.00-2.23%6,909
Sep 16, 20252,352.002,389.002,268.002,327.002,327.00-1.06%4,788
Sep 15, 20252,344.002,356.002,301.002,352.002,352.000.34%14,408