Skip to main content
Tamar Petroleum Ltd (TLV:TMRP)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,785.00
+15.00 (0.40%)
At close: Dec 4, 2025

Tamar Petroleum Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20253,848.003,848.003,727.003,785.003,785.000.40%85,764
Dec 3, 20253,882.003,890.003,723.003,770.003,770.00-2.84%81,836
Dec 2, 20253,566.003,900.003,556.003,880.003,880.007.96%174,088
Dec 1, 20253,545.003,631.003,545.003,594.003,594.001.38%151,511
Nov 30, 20253,747.003,747.003,538.003,545.003,545.00-5.39%134,028
Nov 27, 20253,741.003,774.003,654.003,747.003,747.000.16%44,521
Nov 26, 20253,716.003,767.003,630.003,741.003,741.000.67%86,984
Nov 25, 20253,780.003,814.003,702.003,716.003,716.00-1.69%78,841
Nov 24, 20253,640.003,800.003,623.003,780.003,780.004.48%434,403
Nov 23, 20253,952.003,963.003,612.003,618.003,618.00-8.91%116,166
Nov 20, 20254,152.004,256.003,962.003,972.003,972.00-4.34%94,028
Nov 19, 20254,142.004,284.004,097.004,152.004,152.000.24%99,659
Nov 18, 20254,259.004,259.004,057.004,142.004,142.00-1.47%57,070
Nov 17, 20254,349.004,350.004,183.004,204.004,204.00-2.07%76,289
Nov 16, 20254,300.004,301.004,190.004,293.004,293.001.01%32,749
Nov 13, 20254,200.004,250.004,180.004,250.004,250.00-0.21%60,843
Nov 12, 20254,298.004,375.004,216.004,259.004,259.00-0.91%68,597
Nov 11, 20254,200.004,312.004,178.004,298.004,298.003.07%80,867
Nov 10, 20254,067.004,226.004,065.004,170.004,170.002.53%184,185
Nov 9, 20254,087.004,150.004,043.004,067.004,067.00-0.49%27,621
Nov 6, 20254,118.004,186.004,000.004,087.004,087.00-0.75%843,168
Nov 5, 20254,200.004,229.004,118.004,118.004,118.00-1.95%72,363
Nov 4, 20254,067.004,216.004,054.004,200.004,200.003.45%140,030
Nov 3, 20254,138.004,145.004,060.004,060.004,060.00-1.05%95,024
Nov 2, 20254,039.004,200.004,015.004,103.004,103.001.58%49,347
Oct 30, 20254,090.004,112.004,020.004,039.004,039.00-1.25%93,006
Oct 29, 20254,053.004,149.004,053.004,090.004,090.000.91%84,547
Oct 28, 20254,199.004,199.004,050.004,053.004,053.00-3.11%121,992
Oct 27, 20254,270.004,282.004,183.004,183.004,183.00-1.81%94,010
Oct 26, 20254,170.004,320.004,170.004,260.004,260.002.16%67,901
Oct 23, 20254,120.004,215.004,107.004,170.004,170.002.71%117,130
Oct 22, 20254,057.004,114.004,042.004,060.004,060.000.07%198,145
Oct 21, 20254,201.004,220.004,025.004,057.004,057.00-3.43%115,142
Oct 20, 20254,250.004,377.004,187.004,201.004,201.00-1.15%111,419
Oct 19, 20254,350.004,350.004,110.004,250.004,250.00-0.77%85,927
Oct 16, 20254,290.004,397.004,204.004,283.004,283.000.35%155,747
Oct 15, 20254,567.004,567.004,268.004,268.004,268.00-4.33%170,620
Oct 12, 20254,665.004,669.004,459.004,461.004,461.00-4.37%95,664
Oct 9, 20254,600.004,715.004,596.004,665.004,665.001.59%170,873
Oct 8, 20254,596.004,608.004,511.004,592.004,592.000.42%112,233
Oct 5, 20254,590.004,668.004,537.004,573.004,573.000.51%85,764
Sep 30, 20254,470.004,635.004,470.004,550.004,550.003.20%285,721
Sep 29, 20254,342.004,468.004,342.004,409.004,409.002.06%293,870
Sep 28, 20254,386.004,499.004,320.004,320.004,320.00-1.50%61,276
Sep 25, 20254,430.004,515.004,369.004,386.004,386.00-0.99%182,425
Sep 21, 20254,102.004,477.004,102.004,430.004,430.008.00%153,408
Sep 18, 20254,032.004,133.004,000.004,102.004,102.003.90%120,248
Sep 17, 20253,930.004,025.003,880.003,948.003,948.001.26%117,823
Sep 16, 20254,000.004,059.003,885.003,899.003,899.00-3.27%169,152
Sep 15, 20254,095.004,188.003,975.004,031.004,031.00-1.56%46,299