Top Group Software Ltd (TLV:TOPG)
Israel
· Delayed Price · Currency is ILS · Price in ILA 1,321.00
0.00 (0.00%)
At close: Dec 4, 2025
Top Group Software Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | - | 38,129 |
| Dec 3, 2025 | 1,298.00 | 1,325.00 | 1,313.00 | 1,321.00 | 1,321.00 | 1.77% | 13,446 |
| Dec 2, 2025 | 1,285.00 | 1,320.00 | 1,285.00 | 1,298.00 | 1,298.00 | 1.01% | 421 |
| Dec 1, 2025 | 1,278.00 | 1,306.00 | 1,270.00 | 1,285.00 | 1,285.00 | 0.55% | 6,850 |
| Nov 30, 2025 | 1,326.00 | 1,305.00 | 1,267.00 | 1,278.00 | 1,278.00 | -3.62% | 11,344 |
| Nov 27, 2025 | 1,350.00 | 1,355.00 | 1,315.00 | 1,326.00 | 1,326.00 | -1.85% | 5,243 |
| Nov 26, 2025 | 1,440.00 | 1,440.00 | 1,340.00 | 1,351.00 | 1,351.00 | -6.18% | 7,764 |
| Nov 25, 2025 | 1,458.00 | 1,458.00 | 1,440.00 | 1,440.00 | 1,440.00 | -1.23% | 6,450 |
| Nov 24, 2025 | 1,440.00 | 1,468.00 | 1,454.00 | 1,458.00 | 1,458.00 | 1.25% | 278 |
| Nov 23, 2025 | 1,457.00 | 1,460.00 | 1,440.00 | 1,440.00 | 1,440.00 | -1.17% | 4,338 |
| Nov 20, 2025 | 1,449.00 | 1,467.00 | 1,453.00 | 1,457.00 | 1,457.00 | 0.55% | 537 |
| Nov 19, 2025 | 1,446.00 | 1,459.00 | 1,431.00 | 1,449.00 | 1,449.00 | 0.21% | 471 |
| Nov 18, 2025 | 1,429.00 | 1,466.00 | 1,434.00 | 1,446.00 | 1,446.00 | 1.19% | 1,458 |
| Nov 17, 2025 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | - | 303 |
| Nov 16, 2025 | 1,405.00 | 1,433.00 | 1,393.00 | 1,429.00 | 1,429.00 | 1.71% | 2,411 |
| Nov 13, 2025 | 1,400.00 | 1,429.00 | 1,382.00 | 1,405.00 | 1,405.00 | 0.36% | 210 |
| Nov 12, 2025 | 1,401.00 | 1,432.00 | 1,380.00 | 1,400.00 | 1,400.00 | -0.07% | 3,556 |
| Nov 11, 2025 | 1,421.00 | 1,424.00 | 1,399.00 | 1,401.00 | 1,401.00 | -1.41% | 2,067 |
| Nov 10, 2025 | 1,301.00 | 1,432.00 | 1,301.00 | 1,421.00 | 1,421.00 | 0.07% | 1,880 |
| Nov 9, 2025 | 1,418.00 | 1,420.00 | 1,400.00 | 1,420.00 | 1,420.00 | 0.14% | 3,821 |
| Nov 6, 2025 | 1,446.00 | 1,442.00 | 1,380.00 | 1,418.00 | 1,418.00 | -1.94% | 25,791 |
| Nov 5, 2025 | 1,488.00 | 1,488.00 | 1,430.00 | 1,446.00 | 1,446.00 | -2.82% | 1,450 |
| Nov 4, 2025 | 1,512.00 | 1,539.00 | 1,468.00 | 1,488.00 | 1,488.00 | -1.59% | 485 |
| Nov 3, 2025 | 1,520.00 | 1,546.00 | 1,484.00 | 1,512.00 | 1,512.00 | -0.53% | 260 |
| Nov 2, 2025 | 1,513.00 | 1,530.00 | 1,471.00 | 1,520.00 | 1,520.00 | 0.46% | 2,250 |
| Oct 30, 2025 | 1,488.00 | 1,545.00 | 1,481.00 | 1,513.00 | 1,513.00 | 1.68% | 1,308 |
| Oct 29, 2025 | 1,502.00 | 1,518.00 | 1,429.00 | 1,488.00 | 1,488.00 | -0.93% | 1,270 |
| Oct 28, 2025 | 1,485.00 | 1,511.00 | 1,485.00 | 1,502.00 | 1,502.00 | 1.14% | 542 |
| Oct 27, 2025 | 1,481.00 | 1,522.00 | 1,481.00 | 1,485.00 | 1,485.00 | 0.27% | 431 |
| Oct 26, 2025 | 1,452.00 | 1,522.00 | 1,452.00 | 1,481.00 | 1,481.00 | 2.00% | 182 |
| Oct 23, 2025 | 1,421.00 | 1,479.00 | 1,421.00 | 1,452.00 | 1,452.00 | 2.18% | 327 |
| Oct 22, 2025 | 1,416.00 | 1,446.00 | 1,414.00 | 1,421.00 | 1,421.00 | 0.35% | 806 |
| Oct 21, 2025 | 1,450.00 | 1,450.00 | 1,405.00 | 1,416.00 | 1,416.00 | -2.34% | 886 |
| Oct 20, 2025 | 1,461.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | -0.75% | 384 |
| Oct 19, 2025 | 1,483.00 | 1,503.00 | 1,460.00 | 1,461.00 | 1,461.00 | -1.48% | 1,392 |
| Oct 16, 2025 | 1,460.00 | 1,501.00 | 1,455.00 | 1,483.00 | 1,483.00 | 1.58% | 1,869 |
| Oct 15, 2025 | 1,438.00 | 1,500.00 | 1,425.00 | 1,460.00 | 1,460.00 | 1.53% | 2,351 |
| Oct 12, 2025 | 1,431.00 | 1,442.00 | 1,430.00 | 1,438.00 | 1,438.00 | 0.49% | 1,762 |
| Oct 9, 2025 | 1,408.00 | 1,438.00 | 1,408.00 | 1,431.00 | 1,431.00 | 1.78% | 4,512 |
| Oct 8, 2025 | 1,418.00 | 1,418.00 | 1,405.00 | 1,406.00 | 1,406.00 | -0.85% | 699 |
| Oct 5, 2025 | 1,408.00 | 1,429.00 | 1,406.00 | 1,418.00 | 1,418.00 | 0.71% | 235 |
| Sep 30, 2025 | 1,373.00 | 1,414.00 | 1,393.00 | 1,408.00 | 1,408.00 | 2.55% | 2,647 |
| Sep 29, 2025 | 1,356.00 | 1,375.00 | 1,356.00 | 1,373.00 | 1,373.00 | 1.25% | 4,031 |
| Sep 28, 2025 | 1,350.00 | 1,374.00 | 1,349.00 | 1,356.00 | 1,356.00 | 0.97% | 5,105 |
| Sep 25, 2025 | 1,330.00 | 1,362.00 | 1,330.00 | 1,343.00 | 1,343.00 | 0.98% | 23,380 |
| Sep 21, 2025 | 1,330.00 | 1,343.00 | 1,319.00 | 1,330.00 | 1,330.00 | - | 1,293 |
| Sep 18, 2025 | 1,310.00 | 1,377.00 | 1,315.00 | 1,330.00 | 1,330.00 | 1.53% | 32,509 |
| Sep 17, 2025 | 1,297.00 | 1,310.00 | 1,248.00 | 1,310.00 | 1,310.00 | 1.00% | 49,087 |
| Sep 16, 2025 | 1,330.00 | 1,330.00 | 1,265.00 | 1,297.00 | 1,297.00 | -2.48% | 5,922 |
| Sep 15, 2025 | 1,331.00 | 1,331.00 | 1,291.00 | 1,330.00 | 1,330.00 | 0.08% | 3,698 |