Tera Light Ltd (TLV:TRLT)
Israel
· Delayed Price · Currency is ILS · Price in ILA 1,205.00
+39.00 (3.34%)
At close: Dec 4, 2025
Tera Light Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,200.00 | 1,243.00 | 1,155.00 | 1,205.00 | 1,205.00 | 3.34% | 5,638 |
| Dec 3, 2025 | 1,164.00 | 1,183.00 | 1,155.00 | 1,166.00 | 1,166.00 | 0.17% | 13,957 |
| Dec 2, 2025 | 1,191.00 | 1,185.00 | 1,157.00 | 1,164.00 | 1,164.00 | -2.27% | 8,136 |
| Dec 1, 2025 | 1,210.00 | 1,298.00 | 1,162.00 | 1,191.00 | 1,191.00 | -1.57% | 15,474 |
| Nov 30, 2025 | 1,198.00 | 1,243.00 | 1,197.00 | 1,210.00 | 1,210.00 | 1.00% | 2,370 |
| Nov 27, 2025 | 1,200.00 | 1,200.00 | 1,198.00 | 1,198.00 | 1,198.00 | -0.17% | 919 |
| Nov 26, 2025 | 1,186.00 | 1,240.00 | 1,155.00 | 1,200.00 | 1,200.00 | 1.18% | 28,608 |
| Nov 25, 2025 | 1,186.00 | 1,190.00 | 1,185.00 | 1,186.00 | 1,186.00 | - | 1,229 |
| Nov 24, 2025 | 1,186.00 | 1,199.00 | 1,150.00 | 1,186.00 | 1,186.00 | 1.80% | 7,186 |
| Nov 23, 2025 | 1,185.00 | 1,185.00 | 1,156.00 | 1,165.00 | 1,165.00 | -1.69% | 3,466 |
| Nov 20, 2025 | 1,192.00 | 1,199.00 | 1,177.00 | 1,185.00 | 1,185.00 | -0.59% | 942 |
| Nov 19, 2025 | 1,148.00 | 1,200.00 | 1,148.00 | 1,192.00 | 1,192.00 | 2.85% | 3,697 |
| Nov 18, 2025 | 1,146.00 | 1,165.00 | 1,120.00 | 1,159.00 | 1,159.00 | 1.13% | 36,038 |
| Nov 17, 2025 | 1,152.00 | 1,211.00 | 1,140.00 | 1,146.00 | 1,146.00 | -0.52% | 86,716 |
| Nov 16, 2025 | 1,183.00 | 1,183.00 | 1,134.00 | 1,152.00 | 1,152.00 | -2.62% | 39,627 |
| Nov 13, 2025 | 1,127.00 | 1,199.00 | 1,099.00 | 1,183.00 | 1,183.00 | 4.97% | 356,002 |
| Nov 12, 2025 | 1,287.00 | 1,287.00 | 1,101.00 | 1,127.00 | 1,127.00 | -12.43% | 799,954 |
| Nov 11, 2025 | 1,290.00 | 1,303.00 | 1,274.00 | 1,287.00 | 1,287.00 | -0.23% | 18,083 |
| Nov 10, 2025 | 1,275.00 | 1,309.00 | 1,275.00 | 1,290.00 | 1,290.00 | 1.18% | 83,890 |
| Nov 9, 2025 | 1,280.00 | 1,300.00 | 1,270.00 | 1,275.00 | 1,275.00 | -0.39% | 25,138 |
| Nov 6, 2025 | 1,271.00 | 1,282.00 | 1,270.00 | 1,280.00 | 1,280.00 | 0.71% | 337,533 |
| Nov 5, 2025 | 1,271.00 | 1,275.00 | 1,260.00 | 1,271.00 | 1,271.00 | - | 19,377 |
| Nov 4, 2025 | 1,302.00 | 1,302.00 | 1,265.00 | 1,271.00 | 1,271.00 | -2.38% | 16,307 |
| Nov 3, 2025 | 1,267.00 | 1,309.00 | 1,245.00 | 1,302.00 | 1,302.00 | 2.76% | 38,223 |
| Nov 2, 2025 | 1,261.00 | 1,300.00 | 1,243.00 | 1,267.00 | 1,267.00 | 0.48% | 17,456 |
| Oct 30, 2025 | 1,252.00 | 1,265.00 | 1,239.00 | 1,261.00 | 1,261.00 | 0.72% | 10,456 |
| Oct 29, 2025 | 1,251.00 | 1,275.00 | 1,234.00 | 1,252.00 | 1,252.00 | 0.08% | 12,752 |
| Oct 28, 2025 | 1,238.00 | 1,270.00 | 1,238.00 | 1,251.00 | 1,251.00 | 1.05% | 9,056 |
| Oct 27, 2025 | 1,240.00 | 1,275.00 | 1,217.00 | 1,238.00 | 1,238.00 | -0.16% | 16,587 |
| Oct 26, 2025 | 1,226.00 | 1,274.00 | 1,226.00 | 1,240.00 | 1,240.00 | 1.14% | 14,117 |
| Oct 23, 2025 | 1,229.00 | 1,230.00 | 1,221.00 | 1,226.00 | 1,226.00 | -0.24% | 4,213 |
| Oct 22, 2025 | 1,230.00 | 1,230.00 | 1,225.00 | 1,229.00 | 1,229.00 | -0.08% | 3,901 |
| Oct 21, 2025 | 1,253.00 | 1,264.00 | 1,215.00 | 1,230.00 | 1,230.00 | -1.84% | 7,524 |
| Oct 20, 2025 | 1,242.00 | 1,259.00 | 1,210.00 | 1,253.00 | 1,253.00 | 0.89% | 7,667 |
| Oct 19, 2025 | 1,277.00 | 1,277.00 | 1,224.00 | 1,242.00 | 1,242.00 | -1.43% | 10,714 |
| Oct 16, 2025 | 1,300.00 | 1,300.00 | 1,203.00 | 1,260.00 | 1,260.00 | -0.40% | 28,219 |
| Oct 15, 2025 | 1,246.00 | 1,287.00 | 1,246.00 | 1,265.00 | 1,265.00 | 1.52% | 38,418 |
| Oct 12, 2025 | 1,305.00 | 1,305.00 | 1,230.00 | 1,246.00 | 1,246.00 | -0.16% | 17,959 |
| Oct 9, 2025 | 1,245.00 | 1,330.00 | 1,224.00 | 1,248.00 | 1,248.00 | 3.74% | 102,363 |
| Oct 8, 2025 | 1,207.00 | 1,207.00 | 1,188.00 | 1,203.00 | 1,203.00 | -0.33% | 2,172 |
| Oct 5, 2025 | 1,212.00 | 1,212.00 | 1,196.00 | 1,207.00 | 1,207.00 | 1.68% | 9,813 |
| Sep 30, 2025 | 1,197.00 | 1,210.00 | 1,170.00 | 1,187.00 | 1,187.00 | -0.84% | 10,383 |
| Sep 29, 2025 | 1,183.00 | 1,200.00 | 1,140.00 | 1,197.00 | 1,197.00 | 1.18% | 10,321 |
| Sep 28, 2025 | 1,158.00 | 1,205.00 | 1,158.00 | 1,183.00 | 1,183.00 | 2.16% | 22,601 |
| Sep 25, 2025 | 1,145.00 | 1,160.00 | 1,145.00 | 1,158.00 | 1,158.00 | 1.14% | 8,373 |
| Sep 21, 2025 | 1,145.00 | 1,146.00 | 1,143.00 | 1,145.00 | 1,145.00 | - | 3,810 |
| Sep 18, 2025 | 1,146.00 | 1,146.00 | 1,097.00 | 1,145.00 | 1,145.00 | -0.09% | 23,598 |
| Sep 17, 2025 | 1,165.00 | 1,165.00 | 1,145.00 | 1,146.00 | 1,146.00 | -0.17% | 4,033 |
| Sep 16, 2025 | 1,202.00 | 1,202.00 | 1,130.00 | 1,148.00 | 1,148.00 | -1.12% | 4,056 |
| Sep 15, 2025 | 1,195.00 | 1,195.00 | 1,141.00 | 1,161.00 | 1,161.00 | 1.75% | 18,359 |