Zephyrus Wing Energies Ltd (TLV:ZPRS)
Israel
· Delayed Price · Currency is ILS · Price in ILA 1,958.00
-2.00 (-0.10%)
Dec 4, 2025, 5:24 PM IDT
Zephyrus Wing Energies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,960.00 | 2,018.00 | 1,935.00 | 1,956.00 | 1,956.00 | -0.20% | 4,547 |
| Dec 3, 2025 | 1,990.00 | 2,018.00 | 1,950.00 | 1,960.00 | 1,960.00 | -1.51% | 11,538 |
| Dec 2, 2025 | 1,966.00 | 2,018.00 | 1,927.00 | 1,990.00 | 1,990.00 | 1.22% | 9,390 |
| Dec 1, 2025 | 1,956.00 | 1,975.00 | 1,951.00 | 1,966.00 | 1,966.00 | 0.51% | 7,208 |
| Nov 30, 2025 | 1,885.00 | 2,010.00 | 1,883.00 | 1,956.00 | 1,956.00 | 3.77% | 8,903 |
| Nov 27, 2025 | 1,900.00 | 1,957.00 | 1,795.00 | 1,885.00 | 1,885.00 | -0.79% | 4,224 |
| Nov 26, 2025 | 1,897.00 | 1,910.00 | 1,858.00 | 1,900.00 | 1,900.00 | 0.16% | 3,659 |
| Nov 25, 2025 | 1,873.00 | 1,950.00 | 1,873.00 | 1,897.00 | 1,897.00 | 1.28% | 2,644 |
| Nov 24, 2025 | 1,862.00 | 1,889.00 | 1,854.00 | 1,873.00 | 1,873.00 | 0.59% | 3,345 |
| Nov 23, 2025 | 1,903.00 | 1,903.00 | 1,832.00 | 1,862.00 | 1,862.00 | -2.15% | 2,871 |
| Nov 20, 2025 | 1,856.00 | 1,930.00 | 1,839.00 | 1,903.00 | 1,903.00 | 2.53% | 1,512 |
| Nov 19, 2025 | 1,877.00 | 1,881.00 | 1,836.00 | 1,856.00 | 1,856.00 | -1.12% | 1,379 |
| Nov 18, 2025 | 1,902.00 | 1,920.00 | 1,850.00 | 1,877.00 | 1,877.00 | -1.31% | 4,484 |
| Nov 17, 2025 | 1,940.00 | 1,923.00 | 1,884.00 | 1,902.00 | 1,902.00 | -1.96% | 3,389 |
| Nov 16, 2025 | 1,980.00 | 1,989.00 | 1,918.00 | 1,940.00 | 1,940.00 | 1.62% | 2,571 |
| Nov 13, 2025 | 1,917.00 | 2,021.00 | 1,900.00 | 1,909.00 | 1,909.00 | -0.42% | 7,682 |
| Nov 12, 2025 | 1,918.00 | 1,954.00 | 1,877.00 | 1,917.00 | 1,917.00 | -0.05% | 5,801 |
| Nov 11, 2025 | 1,897.00 | 1,950.00 | 1,861.00 | 1,918.00 | 1,918.00 | 1.11% | 6,664 |
| Nov 10, 2025 | 1,953.00 | 1,972.00 | 1,850.00 | 1,897.00 | 1,897.00 | -2.87% | 21,327 |
| Nov 9, 2025 | 2,000.00 | 2,080.00 | 1,943.00 | 1,953.00 | 1,953.00 | -2.35% | 9,860 |
| Nov 6, 2025 | 2,026.00 | 2,057.00 | 1,970.00 | 2,000.00 | 2,000.00 | -1.28% | 97,668 |
| Nov 5, 2025 | 2,088.00 | 2,088.00 | 1,979.00 | 2,026.00 | 2,026.00 | -2.97% | 9,393 |
| Nov 4, 2025 | 2,103.00 | 2,303.00 | 2,072.00 | 2,088.00 | 2,088.00 | -0.71% | 10,735 |
| Nov 3, 2025 | 2,101.00 | 2,150.00 | 2,070.00 | 2,103.00 | 2,103.00 | 0.10% | 21,391 |
| Nov 2, 2025 | 2,120.00 | 2,125.00 | 2,099.00 | 2,101.00 | 2,101.00 | 1.50% | 12,657 |
| Oct 30, 2025 | 2,046.00 | 2,100.00 | 2,045.00 | 2,070.00 | 2,070.00 | 1.17% | 13,733 |
| Oct 29, 2025 | 1,959.00 | 2,079.00 | 1,959.00 | 2,046.00 | 2,046.00 | 4.44% | 11,242 |
| Oct 28, 2025 | 1,987.00 | 1,987.00 | 1,949.00 | 1,959.00 | 1,959.00 | -1.41% | 1,921 |
| Oct 27, 2025 | 2,049.00 | 2,049.00 | 1,950.00 | 1,987.00 | 1,987.00 | -3.03% | 5,928 |
| Oct 26, 2025 | 2,040.00 | 2,100.00 | 2,023.00 | 2,049.00 | 2,049.00 | 0.44% | 2,794 |
| Oct 23, 2025 | 1,952.00 | 2,050.00 | 1,952.00 | 2,040.00 | 2,040.00 | -0.63% | 5,304 |
| Oct 22, 2025 | 2,077.00 | 2,082.00 | 2,000.00 | 2,053.00 | 2,053.00 | -1.16% | 7,303 |
| Oct 21, 2025 | 2,123.00 | 2,200.00 | 2,065.00 | 2,077.00 | 2,077.00 | -2.17% | 3,129 |
| Oct 20, 2025 | 2,144.00 | 2,167.00 | 2,110.00 | 2,123.00 | 2,123.00 | -0.98% | 4,816 |
| Oct 19, 2025 | 2,169.00 | 2,201.00 | 2,116.00 | 2,144.00 | 2,144.00 | -1.15% | 5,387 |
| Oct 16, 2025 | 2,201.00 | 2,210.00 | 2,125.00 | 2,169.00 | 2,169.00 | 0.28% | 13,918 |
| Oct 15, 2025 | 2,170.00 | 2,179.00 | 2,153.00 | 2,163.00 | 2,163.00 | -0.78% | 6,417 |
| Oct 12, 2025 | 2,211.00 | 2,250.00 | 2,174.00 | 2,180.00 | 2,180.00 | -1.40% | 9,707 |
| Oct 9, 2025 | 2,138.00 | 2,250.00 | 2,137.00 | 2,211.00 | 2,211.00 | 3.41% | 11,774 |
| Oct 8, 2025 | 2,032.00 | 2,162.00 | 2,032.00 | 2,138.00 | 2,138.00 | 5.22% | 12,842 |
| Oct 5, 2025 | 2,014.00 | 2,070.00 | 2,014.00 | 2,032.00 | 2,032.00 | 0.89% | 6,677 |
| Sep 30, 2025 | 2,000.00 | 2,097.00 | 1,997.00 | 2,014.00 | 2,014.00 | 1.67% | 6,790 |
| Sep 29, 2025 | 1,941.00 | 1,999.00 | 1,936.00 | 1,981.00 | 1,981.00 | 2.06% | 7,086 |
| Sep 28, 2025 | 1,918.00 | 1,966.00 | 1,904.00 | 1,941.00 | 1,941.00 | 1.94% | 5,995 |
| Sep 25, 2025 | 1,869.00 | 1,918.00 | 1,837.00 | 1,904.00 | 1,904.00 | 1.87% | 1,121 |
| Sep 21, 2025 | 1,848.00 | 1,900.00 | 1,845.00 | 1,869.00 | 1,869.00 | 1.14% | 1,196 |
| Sep 18, 2025 | 1,831.00 | 1,900.00 | 1,766.00 | 1,848.00 | 1,848.00 | 0.93% | 4,036 |
| Sep 17, 2025 | 1,819.00 | 1,862.00 | 1,795.00 | 1,831.00 | 1,831.00 | 0.66% | 3,133 |
| Sep 16, 2025 | 1,855.00 | 1,855.00 | 1,799.00 | 1,819.00 | 1,819.00 | -0.55% | 1,306 |
| Sep 15, 2025 | 1,841.00 | 1,841.00 | 1,824.00 | 1,829.00 | 1,829.00 | -0.65% | 2,538 |