Taiwan Fertilizer Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	47.65	47.65	47.15	47.25	47.25	-0.84%	2,209,682
Dec 4, 2025	48.25	48.25	47.50	47.65	47.65	-1.55%	2,675,687
Dec 3, 2025	48.90	49.75	48.30	48.40	48.40	1.04%	5,330,871
Dec 2, 2025	48.15	48.45	47.60	47.90	47.90	0.10%	2,115,358
Dec 1, 2025	47.75	48.65	47.75	47.85	47.85	1.27%	4,228,796
Nov 28, 2025	47.00	47.30	47.00	47.25	47.25	0.43%	1,534,454
Nov 27, 2025	46.95	47.15	46.95	47.05	47.05	-0.11%	1,882,649
Nov 26, 2025	47.30	47.50	47.10	47.10	47.10	0.11%	1,402,173
Nov 25, 2025	47.45	47.45	47.00	47.05	47.05	-0.95%	1,695,031
Nov 24, 2025	47.20	47.50	47.05	47.50	47.50	0.85%	2,975,620
Nov 21, 2025	47.00	47.35	46.85	47.10	47.10	-	1,973,378
Nov 20, 2025	47.25	47.55	47.00	47.10	47.10	0.11%	1,346,124
Nov 19, 2025	47.40	47.40	47.05	47.05	47.05	-0.74%	1,828,373
Nov 18, 2025	47.30	47.45	46.80	47.40	47.40	-0.11%	2,405,951
Nov 17, 2025	47.65	47.75	47.30	47.45	47.45	-0.11%	1,125,191
Nov 14, 2025	47.60	47.80	47.10	47.50	47.50	-0.21%	1,786,737
Nov 13, 2025	47.80	47.90	47.50	47.60	47.60	-0.21%	1,746,148
Nov 12, 2025	47.75	48.00	47.70	47.70	47.70	-	1,249,727
Nov 11, 2025	47.90	48.10	47.60	47.70	47.70	-0.21%	1,381,406
Nov 10, 2025	48.15	48.15	47.75	47.80	47.80	-0.73%	1,232,407
Nov 7, 2025	48.15	48.65	48.05	48.15	48.15	-	1,765,002
Nov 6, 2025	48.15	48.35	47.90	48.15	48.15	0.52%	1,262,556
Nov 5, 2025	48.65	48.70	47.80	47.90	47.90	-1.03%	2,017,106
Nov 4, 2025	48.00	48.55	48.00	48.40	48.40	1.36%	2,083,164
Nov 3, 2025	48.00	48.10	47.50	47.75	47.75	-0.83%	3,069,235
Oct 31, 2025	48.60	48.65	48.15	48.15	48.15	-0.72%	853,421
Oct 30, 2025	48.40	48.90	48.20	48.50	48.50	0.21%	864,365
Oct 29, 2025	48.30	48.65	48.05	48.40	48.40	0.62%	1,573,781
Oct 28, 2025	48.50	48.50	48.00	48.10	48.10	-0.31%	874,390
Oct 27, 2025	48.40	48.50	48.10	48.25	48.25	-0.21%	795,409
Oct 23, 2025	48.50	48.55	48.25	48.35	48.35	-0.72%	748,358
Oct 22, 2025	48.30	48.80	48.25	48.70	48.70	0.93%	826,223
Oct 21, 2025	48.10	48.40	48.10	48.25	48.25	0.31%	670,804
Oct 20, 2025	48.35	48.60	48.05	48.10	48.10	-0.52%	1,174,461
Oct 17, 2025	48.25	48.85	48.25	48.35	48.35	0.21%	786,129
Oct 16, 2025	48.15	48.50	48.00	48.25	48.25	0.94%	1,214,686
Oct 15, 2025	48.55	48.80	47.80	47.80	47.80	-1.44%	2,502,562
Oct 14, 2025	48.85	49.20	48.45	48.50	48.50	-0.72%	1,166,039
Oct 13, 2025	49.00	49.00	48.30	48.85	48.85	-0.81%	1,619,565
Oct 9, 2025	49.75	49.85	49.00	49.25	49.25	-0.30%	1,234,730
Oct 8, 2025	49.45	49.75	49.35	49.40	49.40	-	844,660
Oct 7, 2025	49.00	49.50	48.95	49.40	49.40	0.82%	1,213,082
Oct 3, 2025	48.80	49.00	48.60	49.00	49.00	0.41%	757,887
Oct 2, 2025	49.15	49.35	48.75	48.80	48.80	-0.51%	2,012,128
Oct 1, 2025	49.30	49.60	49.00	49.05	49.05	-0.30%	1,079,079
Sep 30, 2025	49.55	49.65	49.20	49.20	49.20	-0.30%	1,167,873
Sep 26, 2025	49.55	49.55	49.10	49.35	49.35	-0.40%	1,305,927
Sep 25, 2025	49.40	49.80	49.25	49.55	49.55	0.30%	1,068,551
Sep 24, 2025	49.25	49.55	49.20	49.40	49.40	0.20%	1,018,175
Sep 23, 2025	49.20	49.45	48.95	49.30	49.30	0.31%	2,124,379