Foxconn Technology Co., Ltd. (TPE:2354)
Taiwan
· Delayed Price · Currency is TWD 66.00
-0.30 (-0.45%)
At close: Dec 5, 2025
Foxconn Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 66.50 | 66.70 | 65.70 | 66.00 | 66.00 | -0.45% | 3,698,997 |
| Dec 4, 2025 | 66.40 | 66.90 | 66.00 | 66.30 | 66.30 | 0.45% | 3,223,517 |
| Dec 3, 2025 | 65.70 | 66.60 | 65.70 | 66.00 | 66.00 | 1.07% | 4,294,305 |
| Dec 2, 2025 | 64.90 | 65.80 | 64.70 | 65.30 | 65.30 | 0.77% | 3,161,034 |
| Dec 1, 2025 | 65.10 | 65.40 | 64.60 | 64.80 | 64.80 | -0.61% | 2,616,156 |
| Nov 28, 2025 | 65.00 | 65.30 | 64.10 | 65.20 | 65.20 | 0.46% | 3,445,945 |
| Nov 27, 2025 | 64.70 | 65.10 | 64.10 | 64.90 | 64.90 | 0.78% | 4,383,421 |
| Nov 26, 2025 | 63.70 | 64.40 | 63.70 | 64.40 | 64.40 | 2.06% | 4,505,253 |
| Nov 25, 2025 | 63.90 | 64.10 | 62.80 | 63.10 | 63.10 | 0.16% | 6,336,072 |
| Nov 24, 2025 | 64.30 | 64.40 | 62.70 | 63.00 | 63.00 | -1.72% | 8,282,382 |
| Nov 21, 2025 | 64.90 | 65.00 | 63.80 | 64.10 | 64.10 | -3.61% | 7,962,083 |
| Nov 20, 2025 | 65.80 | 66.80 | 65.20 | 66.50 | 66.50 | 3.58% | 7,118,832 |
| Nov 19, 2025 | 64.50 | 65.20 | 63.50 | 64.20 | 64.20 | -0.31% | 5,724,642 |
| Nov 18, 2025 | 65.70 | 66.30 | 64.30 | 64.40 | 64.40 | -3.01% | 11,441,940 |
| Nov 17, 2025 | 67.30 | 67.40 | 66.10 | 66.40 | 66.40 | -0.60% | 7,109,336 |
| Nov 14, 2025 | 67.50 | 68.10 | 66.80 | 66.80 | 66.80 | -2.77% | 13,501,630 |
| Nov 13, 2025 | 70.90 | 71.10 | 68.40 | 68.70 | 68.70 | -3.10% | 24,944,790 |
| Nov 12, 2025 | 71.00 | 72.20 | 70.40 | 70.90 | 70.90 | 0.28% | 9,573,695 |
| Nov 11, 2025 | 70.20 | 72.30 | 70.20 | 70.70 | 70.70 | 1.14% | 12,284,630 |
| Nov 10, 2025 | 69.70 | 70.00 | 69.00 | 69.90 | 69.90 | 1.01% | 5,440,659 |
| Nov 7, 2025 | 69.90 | 70.80 | 69.20 | 69.20 | 69.20 | -1.28% | 7,040,720 |
| Nov 6, 2025 | 70.10 | 70.90 | 69.50 | 70.10 | 70.10 | 2.49% | 9,015,081 |
| Nov 5, 2025 | 67.40 | 68.50 | 66.60 | 68.40 | 68.40 | -0.87% | 11,695,070 |
| Nov 4, 2025 | 70.90 | 71.40 | 69.00 | 69.00 | 69.00 | -2.68% | 10,291,070 |
| Nov 3, 2025 | 71.30 | 71.70 | 70.30 | 70.90 | 70.90 | -0.84% | 9,801,849 |
| Oct 31, 2025 | 72.60 | 72.70 | 70.90 | 71.50 | 71.50 | -0.97% | 15,000,250 |
| Oct 30, 2025 | 74.00 | 75.40 | 71.40 | 72.20 | 72.20 | -1.37% | 52,961,950 |
| Oct 29, 2025 | 71.50 | 74.60 | 71.50 | 73.20 | 73.20 | 3.39% | 42,941,190 |
| Oct 28, 2025 | 70.30 | 71.50 | 70.20 | 70.80 | 70.80 | 1.58% | 16,633,140 |
| Oct 27, 2025 | 70.10 | 70.50 | 69.30 | 69.70 | 69.70 | 0.87% | 7,989,690 |
| Oct 23, 2025 | 69.10 | 69.20 | 68.50 | 69.10 | 69.10 | -0.58% | 4,978,947 |
| Oct 22, 2025 | 68.90 | 69.70 | 68.30 | 69.50 | 69.50 | 0.87% | 6,415,127 |
| Oct 21, 2025 | 69.10 | 69.70 | 68.60 | 68.90 | 68.90 | 0.29% | 9,642,678 |
| Oct 20, 2025 | 67.80 | 69.40 | 67.70 | 68.70 | 68.70 | 2.84% | 12,593,900 |
| Oct 17, 2025 | 66.80 | 67.50 | 66.20 | 66.80 | 66.80 | -0.15% | 6,800,834 |
| Oct 16, 2025 | 65.60 | 67.50 | 65.60 | 66.90 | 66.90 | 3.40% | 12,139,030 |
| Oct 15, 2025 | 65.70 | 66.00 | 64.60 | 64.70 | 64.70 | -0.92% | 11,412,260 |
| Oct 14, 2025 | 68.00 | 68.40 | 65.10 | 65.30 | 65.30 | -3.40% | 18,147,480 |
| Oct 13, 2025 | 66.10 | 67.70 | 65.60 | 67.60 | 67.60 | -2.73% | 14,214,540 |
| Oct 9, 2025 | 70.40 | 70.40 | 69.50 | 69.50 | 69.50 | -0.86% | 10,450,500 |
| Oct 8, 2025 | 70.90 | 70.90 | 69.80 | 70.10 | 70.10 | -1.41% | 9,404,576 |
| Oct 7, 2025 | 71.10 | 72.20 | 70.90 | 71.10 | 71.10 | 0.71% | 12,672,610 |
| Oct 3, 2025 | 71.00 | 71.30 | 70.40 | 70.60 | 70.60 | -0.56% | 7,586,824 |
| Oct 2, 2025 | 70.90 | 71.30 | 70.30 | 71.00 | 71.00 | 1.28% | 11,330,060 |
| Oct 1, 2025 | 70.60 | 71.40 | 70.00 | 70.10 | 70.10 | -0.28% | 11,959,560 |
| Sep 30, 2025 | 70.50 | 71.10 | 70.20 | 70.30 | 70.30 | 0.29% | 11,669,870 |
| Sep 26, 2025 | 71.00 | 72.10 | 68.60 | 70.10 | 70.10 | -2.50% | 33,922,060 |
| Sep 25, 2025 | 70.20 | 72.70 | 70.00 | 71.90 | 71.90 | 3.16% | 33,141,060 |
| Sep 24, 2025 | 71.00 | 71.50 | 68.80 | 69.70 | 69.70 | -1.41% | 13,145,200 |
| Sep 23, 2025 | 71.30 | 71.90 | 70.70 | 70.70 | 70.70 | 0.14% | 12,283,470 |