Bafang Yunji International Company Limited (TPE:2753)
Taiwan
· Delayed Price · Currency is TWD 191.00
+1.00 (0.53%)
Aug 29, 2025, 1:30 PM CST
TPE:2753 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 189.50 | 191.50 | 189.00 | 191.00 | 191.00 | 0.53% | 211,129 |
| Aug 28, 2025 | 192.50 | 192.50 | 190.00 | 190.00 | 190.00 | -1.04% | 170,186 |
| Aug 27, 2025 | 190.50 | 192.00 | 189.50 | 192.00 | 192.00 | - | 212,046 |
| Aug 26, 2025 | 189.50 | 192.50 | 189.00 | 192.00 | 192.00 | 1.32% | 348,793 |
| Aug 25, 2025 | 198.00 | 198.00 | 188.50 | 189.50 | 189.50 | -3.32% | 1,075,608 |
| Aug 22, 2025 | 193.50 | 196.00 | 193.50 | 196.00 | 196.00 | 1.29% | 301,207 |
| Aug 21, 2025 | 195.50 | 196.50 | 192.50 | 193.50 | 193.50 | -1.02% | 590,501 |
| Aug 20, 2025 | 200.00 | 201.50 | 195.50 | 195.50 | 195.50 | -2.25% | 372,778 |
| Aug 19, 2025 | 199.00 | 201.50 | 197.00 | 200.00 | 200.00 | 1.01% | 884,072 |
| Aug 18, 2025 | 197.50 | 201.00 | 195.50 | 198.00 | 198.00 | 0.76% | 808,037 |
| Aug 15, 2025 | 194.50 | 197.00 | 193.50 | 196.50 | 196.50 | 1.29% | 414,012 |
| Aug 14, 2025 | 197.00 | 198.00 | 190.00 | 194.00 | 194.00 | -1.52% | 754,446 |
| Aug 13, 2025 | 193.00 | 199.00 | 193.00 | 197.00 | 197.00 | 5.07% | 1,472,124 |
| Aug 12, 2025 | 186.00 | 187.50 | 184.50 | 187.50 | 187.50 | 1.63% | 326,975 |
| Aug 11, 2025 | 189.50 | 189.50 | 182.00 | 184.50 | 184.50 | -2.64% | 935,904 |
| Aug 8, 2025 | 188.00 | 190.00 | 187.50 | 189.50 | 189.50 | - | 274,289 |
| Aug 7, 2025 | 188.00 | 192.00 | 186.50 | 189.50 | 189.50 | 1.07% | 427,112 |
| Aug 6, 2025 | 188.50 | 189.00 | 186.00 | 187.50 | 187.50 | -0.53% | 252,836 |
| Aug 5, 2025 | 188.00 | 189.00 | 187.50 | 188.50 | 188.50 | 0.53% | 167,196 |
| Aug 4, 2025 | 189.00 | 192.50 | 187.00 | 187.50 | 187.50 | -0.79% | 658,711 |
| Aug 1, 2025 | 185.50 | 191.50 | 185.50 | 189.00 | 189.00 | 2.44% | 551,384 |
| Jul 31, 2025 | 188.50 | 189.50 | 183.00 | 184.50 | 184.50 | -2.12% | 629,039 |
| Jul 30, 2025 | 188.50 | 190.50 | 188.00 | 188.50 | 188.50 | - | 122,590 |
| Jul 29, 2025 | 191.50 | 191.50 | 187.50 | 188.50 | 188.50 | -1.05% | 232,393 |
| Jul 28, 2025 | 190.00 | 193.50 | 189.50 | 190.50 | 190.50 | 0.79% | 529,874 |
| Jul 25, 2025 | 188.00 | 190.00 | 188.00 | 189.00 | 189.00 | 0.53% | 119,391 |
| Jul 24, 2025 | 190.50 | 191.00 | 188.00 | 188.00 | 188.00 | -1.05% | 303,207 |
| Jul 23, 2025 | 189.00 | 191.00 | 188.50 | 190.00 | 190.00 | 0.53% | 206,863 |
| Jul 22, 2025 | 187.00 | 192.00 | 186.00 | 189.00 | 189.00 | 1.07% | 560,240 |
| Jul 21, 2025 | 192.00 | 192.50 | 186.00 | 187.00 | 187.00 | -3.11% | 1,230,095 |
| Jul 18, 2025 | 194.00 | 195.00 | 187.50 | 193.00 | 193.00 | -0.52% | 1,354,081 |
| Jul 17, 2025 | 196.00 | 197.50 | 193.00 | 194.00 | 194.00 | -1.02% | 431,911 |
| Jul 16, 2025 | 196.00 | 198.50 | 193.50 | 196.00 | 196.00 | 0.26% | 463,349 |
| Jul 15, 2025 | 202.00 | 202.00 | 193.50 | 195.50 | 195.50 | -3.22% | 1,016,629 |
| Jul 14, 2025 | 189.00 | 205.00 | 189.00 | 202.00 | 202.00 | 6.88% | 2,342,906 |
| Jul 11, 2025 | 188.50 | 190.50 | 185.00 | 189.00 | 189.00 | - | 306,679 |
| Jul 10, 2025 | 192.50 | 192.50 | 188.50 | 189.00 | 189.00 | -1.05% | 166,516 |
| Jul 9, 2025 | 187.00 | 191.50 | 186.50 | 191.00 | 191.00 | 1.87% | 427,802 |
| Jul 8, 2025 | 181.50 | 188.00 | 181.50 | 187.50 | 187.50 | 3.88% | 669,835 |
| Jul 7, 2025 | 180.00 | 182.50 | 178.50 | 180.50 | 180.50 | 0.56% | 170,071 |
| Jul 4, 2025 | 181.50 | 181.50 | 178.00 | 179.50 | 179.50 | -1.10% | 123,758 |
| Jul 3, 2025 | 180.00 | 183.00 | 180.00 | 181.50 | 181.50 | - | 184,463 |
| Jul 2, 2025 | 177.00 | 182.00 | 176.00 | 181.50 | 181.50 | 2.54% | 335,442 |
| Jul 1, 2025 | 176.00 | 178.50 | 176.00 | 177.00 | 177.00 | 0.28% | 189,806 |
| Jun 30, 2025 | 179.00 | 179.00 | 176.00 | 176.50 | 176.50 | -1.40% | 108,864 |
| Jun 27, 2025 | 173.00 | 179.00 | 173.00 | 179.00 | 179.00 | 3.17% | 356,069 |
| Jun 26, 2025 | 175.50 | 175.50 | 173.50 | 173.50 | 173.50 | - | 129,927 |
| Jun 25, 2025 | 175.00 | 176.00 | 173.50 | 173.50 | 173.50 | -0.86% | 170,627 |
| Jun 24, 2025 | 172.00 | 176.00 | 172.00 | 175.00 | 175.00 | 2.04% | 359,944 |
| Jun 23, 2025 | 170.00 | 172.50 | 168.00 | 171.50 | 171.50 | -3.38% | 454,811 |