Skip to main content
SinoPac Financial Holdings Company Limited (TPE:2890)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
24.45
-0.05 (-0.20%)
Sep 26, 2025, 2:38 PM CST

TPE:2890 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202524.5024.6024.3524.4524.45-0.20%19,705,407
Sep 25, 202524.9524.9524.5024.5024.50-1.21%34,456,036
Sep 24, 202524.7025.0024.7024.8024.800.40%29,790,464
Sep 23, 202524.6024.7524.4524.7024.700.61%28,293,251
Sep 22, 202524.5024.7024.5024.5524.550.41%30,106,885
Sep 19, 202524.9024.9024.4524.4524.45-1.41%47,643,247
Sep 18, 202524.7524.8524.4524.8024.801.43%35,139,604
Sep 17, 202524.8524.8524.4524.4524.45-1.61%107,899,178
Sep 16, 202525.0025.1024.8024.8524.85-0.40%23,055,540
Sep 15, 202525.0525.2024.9024.9524.95-0.99%27,663,882
Sep 12, 202525.1525.3025.0525.2025.200.80%35,011,662
Sep 11, 202525.1525.4525.0025.0025.00-0.79%40,639,314
Sep 10, 202525.2025.2525.0025.2025.200.40%27,862,713
Sep 9, 202524.8525.1024.8025.1025.101.41%32,607,095
Sep 8, 202524.5024.8024.4524.7524.751.85%31,845,366
Sep 5, 202524.4024.4524.2024.3024.30-0.41%18,212,448
Sep 4, 202524.1024.4024.0024.4024.401.24%28,391,690
Sep 3, 202524.2024.2023.9524.1024.100.21%23,925,313
Sep 2, 202523.6524.0523.6024.0524.051.69%28,703,694
Sep 1, 202523.4023.7523.3523.6523.651.07%25,641,820
Aug 29, 202523.7023.7023.3523.4023.40-0.85%30,065,366
Aug 28, 202523.7523.8523.5523.6023.60-0.42%22,211,018
Aug 27, 202523.3523.9023.3523.7023.701.72%31,228,366
Aug 26, 202523.5023.5523.1523.3023.30-1.27%89,154,765
Aug 25, 202524.0024.0023.5523.6023.60-0.84%34,389,282
Aug 22, 202524.0524.2023.8023.8023.80-1.24%38,952,758
Aug 21, 202524.2024.5523.9024.1024.10-3.60%101,187,268
Aug 20, 202525.1525.1924.9525.0024.12-0.40%61,771,831
Aug 19, 202525.1525.1925.0025.1024.21-0.20%49,399,989
Aug 18, 202525.1925.2424.9525.1524.26-0.55%42,108,162
Aug 15, 202525.4825.5825.2925.2924.40-0.75%30,342,124
Aug 14, 202525.3925.5325.3425.4824.590.55%20,050,135
Aug 13, 202525.3425.4825.2925.3424.450.20%19,516,256
Aug 12, 202525.2425.3925.1925.2924.400.20%14,935,769
Aug 11, 202525.2925.4425.2425.2424.35-0.20%13,734,104
Aug 8, 202525.3425.6325.2425.2924.40-23,122,534
Aug 7, 202525.4425.4825.1525.2924.40-21,813,631
Aug 6, 202524.9525.4424.9025.2924.401.36%30,341,772
Aug 5, 202524.7124.9524.6124.9524.070.77%23,264,183
Aug 4, 202524.1824.7624.1324.7623.892.02%24,409,562
Aug 1, 202523.7424.2723.6024.2723.421.38%23,750,042
Jul 31, 202523.9824.1823.8923.9423.09-0.79%17,716,386
Jul 30, 202524.0324.2323.9824.1323.280.79%15,720,729
Jul 29, 202524.5224.5623.8923.9423.09-2.37%44,134,090
Jul 28, 202524.6124.7624.4724.5223.65-0.16%22,426,748
Jul 25, 202524.5624.6624.4224.5623.70-0.41%17,640,657
Jul 24, 202524.8124.9024.5224.6623.79-0.40%21,659,929
Jul 23, 202524.7624.9524.7124.7623.890.20%19,922,013
Jul 22, 202524.7124.8124.5624.7123.84-0.20%28,318,039
Jul 21, 202524.7624.9024.6624.7623.89-25,488,323