Wah Lee Industrial Corporation (TPE:3010)
Taiwan
· Delayed Price · Currency is TWD 94.40
-2.70 (-2.78%)
Sep 26, 2025, 2:38 PM CST
Wah Lee Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 97.00 | 97.00 | 94.10 | 94.40 | 94.40 | -2.78% | 1,071,280 |
| Sep 25, 2025 | 98.40 | 99.30 | 97.00 | 97.10 | 97.10 | -1.32% | 661,266 |
| Sep 24, 2025 | 98.80 | 99.50 | 97.20 | 98.40 | 98.40 | -0.40% | 492,474 |
| Sep 23, 2025 | 99.40 | 100.00 | 98.70 | 98.80 | 98.80 | -0.60% | 541,481 |
| Sep 22, 2025 | 98.70 | 99.90 | 98.30 | 99.40 | 99.40 | 0.40% | 588,907 |
| Sep 19, 2025 | 98.30 | 99.20 | 97.60 | 99.00 | 99.00 | 1.02% | 549,391 |
| Sep 18, 2025 | 97.30 | 98.30 | 97.00 | 98.00 | 98.00 | 1.24% | 454,854 |
| Sep 17, 2025 | 98.00 | 99.20 | 96.80 | 96.80 | 96.80 | -0.72% | 663,030 |
| Sep 16, 2025 | 97.70 | 98.40 | 96.90 | 97.50 | 97.50 | -0.20% | 511,994 |
| Sep 15, 2025 | 99.50 | 99.50 | 97.50 | 97.70 | 97.70 | -1.21% | 452,852 |
| Sep 12, 2025 | 98.00 | 99.50 | 98.00 | 98.90 | 98.90 | 1.44% | 734,720 |
| Sep 11, 2025 | 99.00 | 99.60 | 97.20 | 97.50 | 97.50 | -1.12% | 500,398 |
| Sep 10, 2025 | 99.60 | 99.60 | 97.60 | 98.60 | 98.60 | -0.40% | 538,425 |
| Sep 9, 2025 | 99.50 | 100.00 | 98.50 | 99.00 | 99.00 | - | 570,268 |
| Sep 8, 2025 | 98.00 | 99.90 | 98.00 | 99.00 | 99.00 | 1.33% | 498,556 |
| Sep 5, 2025 | 98.40 | 98.40 | 97.20 | 97.70 | 97.70 | - | 263,277 |
| Sep 4, 2025 | 96.80 | 98.30 | 96.80 | 97.70 | 97.70 | 1.14% | 317,874 |
| Sep 3, 2025 | 96.20 | 97.10 | 95.70 | 96.60 | 96.60 | 0.42% | 251,672 |
| Sep 2, 2025 | 97.90 | 98.40 | 95.50 | 96.20 | 96.20 | -1.33% | 511,628 |
| Sep 1, 2025 | 99.90 | 99.90 | 97.50 | 97.50 | 97.50 | -2.21% | 621,112 |
| Aug 29, 2025 | 100.50 | 100.50 | 98.90 | 99.70 | 99.70 | 0.30% | 551,795 |
| Aug 28, 2025 | 100.00 | 100.50 | 99.30 | 99.40 | 99.40 | -0.60% | 555,571 |
| Aug 27, 2025 | 98.60 | 101.00 | 98.30 | 100.00 | 100.00 | 1.73% | 1,135,259 |
| Aug 26, 2025 | 97.50 | 98.50 | 96.80 | 98.30 | 98.30 | 0.41% | 776,337 |
| Aug 25, 2025 | 98.70 | 98.70 | 97.40 | 97.90 | 97.90 | 0.51% | 689,954 |
| Aug 22, 2025 | 95.90 | 98.20 | 95.60 | 97.40 | 97.40 | 1.35% | 871,980 |
| Aug 21, 2025 | 95.40 | 96.70 | 95.40 | 96.10 | 96.10 | 0.31% | 575,692 |
| Aug 20, 2025 | 98.80 | 98.80 | 95.60 | 95.80 | 95.80 | -3.04% | 1,085,518 |
| Aug 19, 2025 | 100.50 | 100.50 | 98.80 | 98.80 | 98.80 | -1.10% | 671,289 |
| Aug 18, 2025 | 99.00 | 100.50 | 98.60 | 99.90 | 99.90 | 0.81% | 668,919 |
| Aug 15, 2025 | 101.50 | 101.50 | 99.00 | 99.10 | 99.10 | -1.88% | 1,274,911 |
| Aug 14, 2025 | 103.00 | 103.00 | 100.00 | 101.00 | 101.00 | -1.46% | 1,136,677 |
| Aug 13, 2025 | 102.50 | 103.50 | 100.50 | 102.50 | 102.50 | 2.50% | 2,375,210 |
| Aug 12, 2025 | 101.00 | 101.50 | 99.70 | 100.00 | 100.00 | - | 1,035,840 |
| Aug 11, 2025 | 99.10 | 100.50 | 98.00 | 100.00 | 100.00 | -1.96% | 2,020,567 |
| Aug 8, 2025 | 103.50 | 103.50 | 101.00 | 102.00 | 102.00 | -1.45% | 1,372,999 |
| Aug 7, 2025 | 106.50 | 106.50 | 100.50 | 103.50 | 103.50 | -2.82% | 3,726,545 |
| Aug 6, 2025 | 102.50 | 108.00 | 102.50 | 106.50 | 106.50 | 6.50% | 8,061,280 |
| Aug 5, 2025 | 95.30 | 103.50 | 95.30 | 100.00 | 100.00 | 5.26% | 1,987,391 |
| Aug 4, 2025 | 93.60 | 95.00 | 92.50 | 95.00 | 95.00 | 1.06% | 256,683 |
| Aug 1, 2025 | 93.00 | 94.70 | 92.20 | 94.00 | 94.00 | - | 247,239 |
| Jul 31, 2025 | 95.10 | 95.40 | 94.00 | 94.00 | 94.00 | -1.36% | 498,386 |
| Jul 30, 2025 | 95.50 | 96.10 | 95.00 | 95.30 | 95.30 | -0.10% | 212,910 |
| Jul 29, 2025 | 97.20 | 97.30 | 95.10 | 95.40 | 95.40 | -1.75% | 360,546 |
| Jul 28, 2025 | 96.40 | 97.30 | 95.00 | 97.10 | 97.10 | 1.25% | 473,376 |
| Jul 25, 2025 | 95.80 | 96.30 | 94.50 | 95.90 | 95.90 | 0.21% | 549,359 |
| Jul 24, 2025 | 96.30 | 96.60 | 95.50 | 95.70 | 95.70 | -0.52% | 237,903 |
| Jul 23, 2025 | 94.50 | 96.90 | 94.50 | 96.20 | 96.20 | 2.34% | 572,948 |
| Jul 22, 2025 | 96.20 | 96.40 | 94.00 | 94.00 | 94.00 | -1.78% | 678,045 |
| Jul 21, 2025 | 94.80 | 97.00 | 94.70 | 95.70 | 95.70 | 1.81% | 925,908 |