Great Giant Fibre Garment Co., Ltd. (TPE:4441)
Taiwan
· Delayed Price · Currency is TWD 259.50
-16.50 (-5.98%)
At close: Sep 26, 2025
Great Giant Fibre Garment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 266.50 | 272.00 | 256.50 | 259.50 | 259.50 | -5.98% | 273,382 |
| Sep 25, 2025 | 283.00 | 283.00 | 270.00 | 276.00 | 266.80 | - | 562,851 |
| Sep 24, 2025 | 251.50 | 276.00 | 251.50 | 276.00 | 266.80 | 9.96% | 925,207 |
| Sep 23, 2025 | 248.50 | 252.00 | 246.50 | 251.00 | 242.63 | 1.01% | 478,199 |
| Sep 22, 2025 | 249.00 | 250.50 | 245.00 | 248.50 | 240.22 | -1.78% | 363,684 |
| Sep 19, 2025 | 250.00 | 256.50 | 246.50 | 253.00 | 244.57 | 3.27% | 347,026 |
| Sep 18, 2025 | 235.00 | 250.00 | 235.00 | 245.00 | 236.83 | 4.48% | 523,933 |
| Sep 17, 2025 | 235.00 | 235.00 | 233.00 | 234.50 | 226.68 | 0.21% | 171,820 |
| Sep 16, 2025 | 232.00 | 236.00 | 232.00 | 234.00 | 226.20 | 0.86% | 265,904 |
| Sep 15, 2025 | 235.00 | 235.00 | 230.50 | 232.00 | 224.27 | - | 106,048 |
| Sep 12, 2025 | 232.00 | 236.50 | 228.50 | 232.00 | 224.27 | -0.22% | 252,817 |
| Sep 11, 2025 | 236.00 | 238.00 | 232.50 | 232.50 | 224.75 | -1.27% | 279,374 |
| Sep 10, 2025 | 233.50 | 244.00 | 232.00 | 235.50 | 227.65 | -1.88% | 535,756 |
| Sep 9, 2025 | 245.00 | 250.00 | 235.00 | 240.00 | 232.00 | -5.14% | 1,666,463 |
| Sep 8, 2025 | 260.00 | 261.00 | 250.00 | 253.00 | 244.57 | -2.69% | 256,064 |
| Sep 5, 2025 | 261.50 | 261.50 | 258.00 | 260.00 | 251.33 | - | 174,287 |
| Sep 4, 2025 | 260.50 | 262.00 | 259.00 | 260.00 | 251.33 | 0.19% | 189,637 |
| Sep 3, 2025 | 261.00 | 261.00 | 258.00 | 259.50 | 250.85 | -0.57% | 178,563 |
| Sep 2, 2025 | 259.00 | 261.50 | 257.00 | 261.00 | 252.30 | 0.19% | 142,546 |
| Sep 1, 2025 | 262.00 | 264.50 | 259.00 | 260.50 | 251.82 | -0.38% | 254,409 |
| Aug 29, 2025 | 255.50 | 262.00 | 251.00 | 261.50 | 252.78 | 2.95% | 522,987 |
| Aug 28, 2025 | 258.00 | 260.00 | 252.00 | 254.00 | 245.53 | -1.17% | 176,548 |
| Aug 27, 2025 | 262.00 | 264.00 | 254.50 | 257.00 | 248.43 | -1.34% | 263,468 |
| Aug 26, 2025 | 262.00 | 263.50 | 257.00 | 260.50 | 251.82 | -0.19% | 251,333 |
| Aug 25, 2025 | 262.00 | 265.00 | 260.00 | 261.00 | 252.30 | -0.38% | 248,642 |
| Aug 22, 2025 | 260.00 | 266.00 | 260.00 | 262.00 | 253.27 | 0.77% | 296,662 |
| Aug 21, 2025 | 261.00 | 262.50 | 258.00 | 260.00 | 251.33 | 0.58% | 181,967 |
| Aug 20, 2025 | 265.00 | 265.00 | 258.50 | 258.50 | 249.88 | -1.52% | 130,208 |
| Aug 19, 2025 | 263.00 | 264.50 | 260.50 | 262.50 | 253.75 | -0.19% | 168,350 |
| Aug 18, 2025 | 259.00 | 268.00 | 259.00 | 263.00 | 254.23 | 1.15% | 151,319 |
| Aug 15, 2025 | 261.00 | 262.00 | 248.00 | 260.00 | 251.33 | -0.19% | 168,385 |
| Aug 14, 2025 | 261.50 | 264.50 | 260.00 | 260.50 | 251.82 | -0.57% | 109,708 |
| Aug 13, 2025 | 263.00 | 267.00 | 258.00 | 262.00 | 253.27 | - | 217,686 |
| Aug 12, 2025 | 259.50 | 262.50 | 254.00 | 262.00 | 253.27 | 1.55% | 125,230 |
| Aug 11, 2025 | 258.00 | 263.00 | 255.50 | 258.00 | 249.40 | -0.39% | 160,459 |
| Aug 8, 2025 | 259.00 | 259.00 | 255.00 | 259.00 | 250.37 | 0.39% | 107,023 |
| Aug 7, 2025 | 261.50 | 263.00 | 256.00 | 258.00 | 249.40 | -1.53% | 107,082 |
| Aug 6, 2025 | 267.50 | 268.00 | 261.50 | 262.00 | 253.27 | -1.87% | 74,428 |
| Aug 5, 2025 | 269.00 | 269.00 | 264.00 | 267.00 | 258.10 | -0.74% | 101,307 |
| Aug 4, 2025 | 267.50 | 274.50 | 266.50 | 269.00 | 260.03 | - | 142,836 |
| Aug 1, 2025 | 260.00 | 270.50 | 260.00 | 269.00 | 260.03 | 3.46% | 275,694 |
| Jul 31, 2025 | 261.00 | 261.00 | 257.00 | 260.00 | 251.33 | -0.38% | 39,520 |
| Jul 30, 2025 | 262.00 | 262.00 | 259.50 | 261.00 | 252.30 | -0.38% | 39,114 |
| Jul 29, 2025 | 262.50 | 262.50 | 259.00 | 262.00 | 253.27 | -0.19% | 21,754 |
| Jul 28, 2025 | 264.00 | 265.00 | 260.50 | 262.50 | 253.75 | -1.13% | 48,921 |
| Jul 25, 2025 | 265.00 | 269.00 | 264.00 | 265.50 | 256.65 | -0.38% | 47,622 |
| Jul 24, 2025 | 265.00 | 266.50 | 261.50 | 266.50 | 257.62 | 1.52% | 94,278 |
| Jul 23, 2025 | 258.00 | 265.00 | 257.00 | 262.50 | 253.75 | 1.74% | 63,892 |
| Jul 22, 2025 | 262.00 | 262.00 | 252.50 | 258.00 | 249.40 | -1.53% | 125,169 |
| Jul 21, 2025 | 269.00 | 270.00 | 259.00 | 262.00 | 253.27 | -2.60% | 180,208 |