Bora Pharmaceuticals Co., LTD. (TPE:6472)
Taiwan
· Delayed Price · Currency is TWD 680.00
+2.00 (0.29%)
Sep 26, 2025, 1:30 PM CST
TPE:6472 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 680.00 | 692.00 | 674.00 | 680.00 | 680.00 | 0.29% | 840,735 |
| Sep 25, 2025 | 686.00 | 688.00 | 678.00 | 678.00 | 678.00 | -0.73% | 677,002 |
| Sep 24, 2025 | 699.00 | 706.00 | 682.00 | 683.00 | 683.00 | -1.44% | 1,508,079 |
| Sep 23, 2025 | 690.00 | 699.00 | 688.00 | 693.00 | 693.00 | 0.58% | 471,269 |
| Sep 22, 2025 | 693.00 | 696.00 | 687.00 | 689.00 | 689.00 | -0.14% | 516,907 |
| Sep 19, 2025 | 695.00 | 699.00 | 690.00 | 690.00 | 690.00 | -1.29% | 904,549 |
| Sep 18, 2025 | 697.00 | 710.00 | 696.00 | 699.00 | 699.00 | 0.43% | 686,710 |
| Sep 17, 2025 | 712.00 | 716.00 | 690.00 | 696.00 | 696.00 | -2.11% | 1,401,803 |
| Sep 16, 2025 | 706.00 | 711.00 | 701.00 | 711.00 | 711.00 | 0.99% | 705,640 |
| Sep 15, 2025 | 707.00 | 717.00 | 702.00 | 704.00 | 704.00 | -0.28% | 536,366 |
| Sep 12, 2025 | 707.00 | 711.00 | 705.00 | 706.00 | 706.00 | -0.14% | 643,966 |
| Sep 11, 2025 | 719.00 | 720.00 | 704.00 | 707.00 | 707.00 | -4.33% | 2,109,604 |
| Sep 10, 2025 | 736.00 | 741.00 | 733.00 | 739.00 | 739.00 | 0.41% | 454,611 |
| Sep 9, 2025 | 757.00 | 757.00 | 736.00 | 736.00 | 736.00 | -1.87% | 654,786 |
| Sep 8, 2025 | 736.00 | 759.00 | 730.00 | 750.00 | 750.00 | 2.46% | 973,348 |
| Sep 5, 2025 | 741.00 | 743.00 | 728.00 | 732.00 | 732.00 | -0.68% | 672,653 |
| Sep 4, 2025 | 747.00 | 749.00 | 735.00 | 737.00 | 737.00 | -0.41% | 604,085 |
| Sep 3, 2025 | 733.00 | 759.00 | 731.00 | 740.00 | 740.00 | 1.65% | 1,421,123 |
| Sep 2, 2025 | 722.00 | 733.00 | 718.00 | 728.00 | 728.00 | 1.53% | 719,779 |
| Sep 1, 2025 | 727.00 | 727.00 | 715.00 | 717.00 | 717.00 | -1.38% | 680,873 |
| Aug 29, 2025 | 737.00 | 738.00 | 727.00 | 727.00 | 727.00 | -0.82% | 493,993 |
| Aug 28, 2025 | 739.00 | 740.00 | 730.00 | 733.00 | 733.00 | -0.41% | 458,520 |
| Aug 27, 2025 | 735.00 | 746.00 | 735.00 | 736.00 | 736.00 | 0.27% | 689,524 |
| Aug 26, 2025 | 741.00 | 741.00 | 729.00 | 734.00 | 734.00 | -0.68% | 872,843 |
| Aug 25, 2025 | 753.00 | 755.00 | 736.00 | 739.00 | 739.00 | -0.94% | 794,565 |
| Aug 22, 2025 | 755.00 | 758.00 | 745.00 | 746.00 | 746.00 | -0.53% | 368,818 |
| Aug 21, 2025 | 756.00 | 763.00 | 749.00 | 750.00 | 750.00 | 0.40% | 506,818 |
| Aug 20, 2025 | 777.00 | 778.00 | 747.00 | 747.00 | 747.00 | -3.49% | 1,456,762 |
| Aug 19, 2025 | 778.00 | 784.00 | 772.00 | 774.00 | 774.00 | -0.51% | 524,978 |
| Aug 18, 2025 | 784.00 | 795.00 | 775.00 | 778.00 | 778.00 | -0.64% | 639,276 |
| Aug 15, 2025 | 795.00 | 795.00 | 778.00 | 783.00 | 783.00 | -1.14% | 1,115,525 |
| Aug 14, 2025 | 770.00 | 795.00 | 770.00 | 792.00 | 792.00 | 3.53% | 1,765,523 |
| Aug 13, 2025 | 733.00 | 766.00 | 732.00 | 765.00 | 765.00 | 4.79% | 1,835,212 |
| Aug 12, 2025 | 715.00 | 741.00 | 715.00 | 730.00 | 730.00 | 1.96% | 1,122,027 |
| Aug 11, 2025 | 710.00 | 716.00 | 703.00 | 716.00 | 716.00 | -0.14% | 793,726 |
| Aug 8, 2025 | 712.00 | 721.00 | 712.00 | 717.00 | 717.00 | 0.84% | 773,239 |
| Aug 7, 2025 | 705.00 | 714.00 | 705.00 | 711.00 | 711.00 | 0.14% | 601,480 |
| Aug 6, 2025 | 711.00 | 717.00 | 705.00 | 710.00 | 710.00 | 0.71% | 946,377 |
| Aug 5, 2025 | 702.00 | 717.00 | 701.00 | 705.00 | 705.00 | 1.00% | 1,315,860 |
| Aug 4, 2025 | 690.00 | 706.00 | 690.00 | 698.00 | 698.00 | 1.26% | 2,160,645 |
| Aug 1, 2025 | 681.79 | 691.79 | 670.95 | 689.29 | 689.29 | 0.61% | 1,683,330 |
| Jul 31, 2025 | 684.29 | 690.95 | 681.79 | 685.12 | 685.12 | 0.61% | 721,168 |
| Jul 30, 2025 | 697.62 | 700.96 | 680.95 | 680.95 | 680.95 | -2.16% | 1,294,437 |
| Jul 29, 2025 | 695.95 | 699.29 | 681.79 | 695.95 | 695.95 | - | 1,373,464 |
| Jul 28, 2025 | 686.79 | 701.79 | 680.95 | 695.95 | 695.95 | 1.02% | 1,402,090 |
| Jul 25, 2025 | 693.08 | 693.08 | 681.40 | 688.91 | 688.91 | - | 573,230 |
| Jul 24, 2025 | 699.75 | 701.42 | 687.24 | 688.91 | 688.91 | -0.96% | 651,694 |
| Jul 23, 2025 | 684.74 | 708.09 | 683.90 | 695.58 | 695.58 | 2.33% | 1,589,288 |
| Jul 22, 2025 | 697.25 | 700.58 | 675.56 | 679.73 | 679.73 | -2.16% | 1,165,689 |
| Jul 21, 2025 | 703.09 | 712.26 | 693.91 | 694.75 | 694.75 | -1.19% | 1,052,694 |