Heron Neutron Medical Corp. (TPE:7799)
Taiwan
· Delayed Price · Currency is TWD 660.00
-27.00 (-3.93%)
At close: Sep 26, 2025
Heron Neutron Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 690.00 | 690.00 | 651.00 | 660.00 | 660.00 | -3.93% | 602,105 |
| Sep 25, 2025 | 683.00 | 698.00 | 677.00 | 687.00 | 687.00 | 2.38% | 292,875 |
| Sep 24, 2025 | 691.00 | 692.00 | 665.00 | 671.00 | 671.00 | -3.45% | 438,833 |
| Sep 23, 2025 | 671.00 | 718.00 | 653.00 | 695.00 | 695.00 | 2.96% | 775,396 |
| Sep 22, 2025 | 700.00 | 705.00 | 670.00 | 675.00 | 675.00 | -5.20% | 1,178,811 |
| Sep 19, 2025 | 742.00 | 745.00 | 693.00 | 712.00 | 712.00 | -5.07% | 2,425,659 |
| Sep 18, 2025 | 802.00 | 810.00 | 750.00 | 750.00 | 750.00 | -7.41% | 1,533,331 |
| Sep 17, 2025 | 831.00 | 860.00 | 793.00 | 810.00 | 810.00 | -3.46% | 1,507,492 |
| Sep 16, 2025 | 758.00 | 840.00 | 750.00 | 839.00 | 839.00 | 11.87% | 2,309,373 |
| Sep 15, 2025 | 740.00 | 776.00 | 729.00 | 750.00 | 750.00 | -7.98% | 2,703,531 |
| Sep 12, 2025 | 808.00 | 820.00 | 795.00 | 815.00 | 815.00 | 1.88% | 430,933 |
| Sep 11, 2025 | 828.00 | 835.00 | 797.00 | 800.00 | 800.00 | -3.38% | 491,571 |
| Sep 10, 2025 | 830.00 | 840.00 | 815.00 | 828.00 | 828.00 | -0.48% | 197,687 |
| Sep 9, 2025 | 852.00 | 852.00 | 816.00 | 832.00 | 832.00 | -2.12% | 234,645 |
| Sep 8, 2025 | 843.00 | 852.00 | 835.00 | 850.00 | 850.00 | 2.16% | 172,593 |
| Sep 5, 2025 | 815.00 | 843.00 | 807.00 | 832.00 | 832.00 | 1.22% | 194,543 |
| Sep 4, 2025 | 858.00 | 858.00 | 800.00 | 822.00 | 822.00 | -4.75% | 631,016 |
| Sep 3, 2025 | 849.00 | 863.00 | 832.00 | 863.00 | 863.00 | 1.65% | 340,769 |
| Sep 2, 2025 | 851.00 | 862.00 | 829.00 | 849.00 | 849.00 | -0.24% | 284,179 |
| Sep 1, 2025 | 830.00 | 863.00 | 830.00 | 851.00 | 851.00 | 0.59% | 186,278 |
| Aug 29, 2025 | 873.00 | 873.00 | 843.00 | 846.00 | 846.00 | -2.31% | 306,651 |
| Aug 28, 2025 | 906.00 | 906.00 | 856.00 | 866.00 | 866.00 | -3.02% | 371,410 |
| Aug 27, 2025 | 910.00 | 932.00 | 887.00 | 893.00 | 893.00 | -1.00% | 464,243 |
| Aug 26, 2025 | 920.00 | 920.00 | 880.00 | 902.00 | 902.00 | -0.55% | 335,536 |
| Aug 25, 2025 | 880.00 | 912.00 | 870.00 | 907.00 | 907.00 | 4.61% | 722,004 |
| Aug 22, 2025 | 871.00 | 882.00 | 861.00 | 867.00 | 867.00 | 0.46% | 386,325 |
| Aug 21, 2025 | 853.00 | 882.00 | 850.00 | 863.00 | 863.00 | 2.49% | 330,548 |
| Aug 20, 2025 | 842.00 | 862.00 | 827.00 | 842.00 | 842.00 | -1.41% | 201,770 |
| Aug 19, 2025 | 860.00 | 867.00 | 846.00 | 854.00 | 854.00 | 0.12% | 164,237 |
| Aug 18, 2025 | 860.00 | 862.00 | 846.00 | 853.00 | 853.00 | -0.70% | 169,853 |
| Aug 15, 2025 | 860.00 | 878.00 | 848.00 | 859.00 | 859.00 | -0.35% | 286,882 |
| Aug 14, 2025 | 815.00 | 868.00 | 800.00 | 862.00 | 862.00 | 6.68% | 380,052 |
| Aug 13, 2025 | 811.00 | 829.00 | 796.00 | 808.00 | 808.00 | - | 265,917 |
| Aug 12, 2025 | 820.00 | 836.00 | 802.00 | 808.00 | 808.00 | -3.00% | 504,783 |
| Aug 11, 2025 | 850.00 | 852.00 | 830.00 | 833.00 | 833.00 | -1.65% | 257,922 |
| Aug 8, 2025 | 855.00 | 867.00 | 843.00 | 847.00 | 847.00 | 0.24% | 125,930 |
| Aug 7, 2025 | 860.00 | 865.00 | 839.00 | 845.00 | 845.00 | -1.05% | 302,379 |
| Aug 6, 2025 | 873.00 | 873.00 | 846.00 | 854.00 | 854.00 | -2.29% | 326,449 |
| Aug 5, 2025 | 883.00 | 887.00 | 861.00 | 874.00 | 874.00 | -0.91% | 202,499 |
| Aug 4, 2025 | 883.00 | 888.00 | 873.00 | 882.00 | 882.00 | - | 177,179 |
| Aug 1, 2025 | 878.00 | 893.00 | 871.00 | 882.00 | 882.00 | 0.46% | 228,727 |
| Jul 31, 2025 | 867.00 | 889.00 | 867.00 | 878.00 | 878.00 | -0.45% | 284,695 |
| Jul 30, 2025 | 888.00 | 889.00 | 852.00 | 882.00 | 882.00 | -0.23% | 310,245 |
| Jul 29, 2025 | 890.00 | 897.00 | 874.00 | 884.00 | 884.00 | -1.01% | 293,103 |
| Jul 28, 2025 | 887.00 | 914.00 | 887.00 | 893.00 | 893.00 | 0.22% | 273,118 |
| Jul 25, 2025 | 920.00 | 920.00 | 879.00 | 891.00 | 891.00 | -2.62% | 794,323 |
| Jul 24, 2025 | 950.00 | 952.00 | 909.00 | 915.00 | 915.00 | -3.38% | 228,697 |
| Jul 23, 2025 | 900.00 | 948.00 | 881.00 | 947.00 | 947.00 | 5.11% | 468,181 |
| Jul 22, 2025 | 963.00 | 984.00 | 891.00 | 901.00 | 901.00 | -6.24% | 988,233 |
| Jul 21, 2025 | 880.00 | 970.00 | 877.00 | 961.00 | 961.00 | 8.83% | 1,090,387 |