Synbio Tech Inc. (TPEX:1295)
Taiwan
· Delayed Price · Currency is TWD 93.70
-1.20 (-1.26%)
At close: Dec 5, 2025
Synbio Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 95.00 | 95.00 | 93.60 | 93.70 | 93.70 | -1.26% | 86,511 |
| Dec 4, 2025 | 95.20 | 95.70 | 94.30 | 94.90 | 94.90 | 1.28% | 99,127 |
| Dec 3, 2025 | 93.80 | 95.10 | 92.60 | 93.70 | 93.70 | 0.97% | 130,703 |
| Dec 2, 2025 | 93.80 | 94.60 | 92.80 | 92.80 | 92.80 | -0.85% | 80,865 |
| Dec 1, 2025 | 93.50 | 98.20 | 93.20 | 93.60 | 93.60 | 0.11% | 202,638 |
| Nov 28, 2025 | 92.10 | 95.00 | 92.10 | 93.50 | 93.50 | 0.97% | 90,495 |
| Nov 27, 2025 | 93.80 | 93.80 | 92.30 | 92.60 | 92.60 | -0.96% | 67,136 |
| Nov 26, 2025 | 93.00 | 94.80 | 93.00 | 93.50 | 93.50 | 0.97% | 95,417 |
| Nov 25, 2025 | 92.40 | 93.50 | 92.40 | 92.60 | 92.60 | 0.65% | 58,612 |
| Nov 24, 2025 | 90.80 | 92.50 | 90.80 | 92.00 | 92.00 | 1.66% | 63,869 |
| Nov 21, 2025 | 91.10 | 92.00 | 90.20 | 90.50 | 90.50 | -2.37% | 167,044 |
| Nov 20, 2025 | 96.40 | 96.40 | 92.70 | 92.70 | 92.70 | -0.86% | 111,285 |
| Nov 19, 2025 | 93.50 | 96.20 | 93.00 | 93.50 | 93.50 | 0.65% | 135,648 |
| Nov 18, 2025 | 94.90 | 94.90 | 91.00 | 92.90 | 92.90 | -1.80% | 244,346 |
| Nov 17, 2025 | 96.50 | 96.60 | 94.00 | 94.60 | 94.60 | -1.56% | 180,781 |
| Nov 14, 2025 | 98.10 | 99.10 | 96.10 | 96.10 | 96.10 | -2.54% | 212,826 |
| Nov 13, 2025 | 100.00 | 100.50 | 97.50 | 98.60 | 98.60 | -1.89% | 293,347 |
| Nov 12, 2025 | 101.50 | 102.50 | 99.70 | 100.50 | 100.50 | -0.50% | 198,824 |
| Nov 11, 2025 | 101.00 | 105.50 | 101.00 | 101.00 | 101.00 | 1.10% | 346,872 |
| Nov 10, 2025 | 106.00 | 106.00 | 99.10 | 99.90 | 99.90 | -4.86% | 258,260 |
| Nov 7, 2025 | 107.00 | 108.00 | 105.00 | 105.00 | 105.00 | -2.33% | 159,068 |
| Nov 6, 2025 | 107.50 | 109.00 | 107.00 | 107.50 | 107.50 | 0.47% | 108,675 |
| Nov 5, 2025 | 108.50 | 109.50 | 106.50 | 107.00 | 107.00 | -0.93% | 178,942 |
| Nov 4, 2025 | 111.50 | 112.50 | 108.00 | 108.00 | 108.00 | -2.26% | 163,758 |
| Nov 3, 2025 | 107.50 | 114.50 | 107.00 | 110.50 | 110.50 | 3.27% | 403,411 |
| Oct 31, 2025 | 108.00 | 109.00 | 107.00 | 107.00 | 107.00 | - | 114,971 |
| Oct 30, 2025 | 108.00 | 110.00 | 107.00 | 107.00 | 107.00 | -0.93% | 238,149 |
| Oct 29, 2025 | 110.00 | 110.00 | 107.50 | 108.00 | 108.00 | -0.46% | 156,753 |
| Oct 28, 2025 | 111.50 | 112.00 | 107.50 | 108.50 | 108.50 | -2.69% | 201,827 |
| Oct 27, 2025 | 115.50 | 116.00 | 111.00 | 111.50 | 111.50 | -3.04% | 406,545 |
| Oct 23, 2025 | 117.00 | 123.50 | 115.00 | 115.00 | 115.00 | -1.71% | 1,838,292 |
| Oct 22, 2025 | 108.00 | 117.00 | 106.00 | 117.00 | 117.00 | 9.86% | 887,972 |
| Oct 21, 2025 | 106.50 | 107.00 | 105.50 | 106.50 | 106.50 | 0.95% | 127,117 |
| Oct 20, 2025 | 108.00 | 108.00 | 104.50 | 105.50 | 105.50 | -1.86% | 293,321 |
| Oct 17, 2025 | 112.00 | 112.00 | 107.00 | 107.50 | 107.50 | -4.02% | 293,912 |
| Oct 16, 2025 | 112.00 | 114.50 | 111.50 | 112.00 | 112.00 | 0.45% | 237,841 |
| Oct 15, 2025 | 113.00 | 114.50 | 111.00 | 111.50 | 111.50 | -0.45% | 211,092 |
| Oct 14, 2025 | 120.00 | 120.00 | 112.00 | 112.00 | 112.00 | -5.08% | 621,086 |
| Oct 13, 2025 | 110.00 | 121.50 | 109.00 | 118.00 | 118.00 | 5.83% | 679,166 |
| Oct 9, 2025 | 115.50 | 115.50 | 111.50 | 111.50 | 111.50 | -3.46% | 290,554 |
| Oct 8, 2025 | 114.00 | 119.50 | 114.00 | 115.50 | 115.50 | 1.76% | 278,718 |
| Oct 7, 2025 | 117.00 | 118.00 | 113.50 | 113.50 | 113.50 | -1.30% | 250,160 |
| Oct 3, 2025 | 117.00 | 118.50 | 114.50 | 115.00 | 115.00 | -1.71% | 200,516 |
| Oct 2, 2025 | 121.00 | 122.00 | 117.00 | 117.00 | 117.00 | -2.50% | 351,832 |
| Oct 1, 2025 | 122.00 | 123.00 | 120.00 | 120.00 | 120.00 | -1.64% | 168,312 |
| Sep 30, 2025 | 124.00 | 124.00 | 121.50 | 122.00 | 122.00 | - | 209,862 |
| Sep 26, 2025 | 122.00 | 125.00 | 119.00 | 122.00 | 122.00 | -0.41% | 345,578 |
| Sep 25, 2025 | 127.00 | 127.50 | 122.50 | 122.50 | 122.50 | -3.16% | 344,973 |
| Sep 24, 2025 | 127.00 | 131.50 | 126.50 | 126.50 | 126.50 | -0.39% | 486,596 |
| Sep 23, 2025 | 132.00 | 132.50 | 127.00 | 127.00 | 127.00 | -3.79% | 580,732 |