Century Wind Power Co., Ltd. (TPEX:2072)
Taiwan
· Delayed Price · Currency is TWD 237.50
-2.50 (-1.04%)
Dec 5, 2025, 2:07 PM CST
Century Wind Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 241.00 | 241.00 | 234.50 | 237.50 | 237.50 | -1.04% | 103,520 |
| Dec 4, 2025 | 241.00 | 244.50 | 238.00 | 240.00 | 240.00 | 1.05% | 54,351 |
| Dec 3, 2025 | 240.50 | 241.00 | 236.00 | 237.50 | 237.50 | -1.25% | 36,338 |
| Dec 2, 2025 | 237.50 | 244.00 | 237.50 | 240.50 | 240.50 | 0.42% | 32,597 |
| Dec 1, 2025 | 241.00 | 248.00 | 237.00 | 239.50 | 239.50 | -0.62% | 82,898 |
| Nov 28, 2025 | 233.00 | 241.00 | 226.00 | 241.00 | 241.00 | 3.88% | 55,423 |
| Nov 27, 2025 | 244.50 | 244.50 | 230.00 | 232.00 | 232.00 | -3.33% | 136,729 |
| Nov 26, 2025 | 248.00 | 250.50 | 235.50 | 240.00 | 240.00 | -2.64% | 79,286 |
| Nov 25, 2025 | 250.00 | 250.50 | 240.00 | 246.50 | 246.50 | 1.65% | 61,123 |
| Nov 24, 2025 | 221.00 | 258.00 | 221.00 | 242.50 | 242.50 | 9.23% | 289,932 |
| Nov 21, 2025 | 198.00 | 227.00 | 196.00 | 222.00 | 222.00 | 9.36% | 296,646 |
| Nov 20, 2025 | 187.00 | 205.00 | 186.00 | 203.00 | 203.00 | 8.85% | 222,635 |
| Nov 19, 2025 | 182.00 | 187.00 | 180.00 | 186.50 | 186.50 | 2.75% | 86,296 |
| Nov 18, 2025 | 191.50 | 193.00 | 173.50 | 181.50 | 181.50 | -5.22% | 299,124 |
| Nov 17, 2025 | 196.50 | 203.00 | 189.00 | 191.50 | 191.50 | -3.53% | 223,501 |
| Nov 14, 2025 | 206.00 | 208.00 | 189.00 | 198.50 | 198.50 | -4.11% | 471,470 |
| Nov 13, 2025 | 212.00 | 212.00 | 203.00 | 207.00 | 207.00 | -1.66% | 301,466 |
| Nov 12, 2025 | 214.50 | 215.00 | 207.00 | 210.50 | 210.50 | -0.24% | 150,437 |
| Nov 11, 2025 | 218.50 | 218.50 | 209.00 | 211.00 | 211.00 | -2.99% | 163,656 |
| Nov 10, 2025 | 225.00 | 227.00 | 212.50 | 217.50 | 217.50 | -2.68% | 235,534 |
| Nov 7, 2025 | 236.00 | 240.00 | 219.50 | 223.50 | 223.50 | -4.89% | 246,951 |
| Nov 6, 2025 | 239.00 | 239.00 | 230.00 | 235.00 | 235.00 | -0.84% | 87,516 |
| Nov 5, 2025 | 241.00 | 241.00 | 230.00 | 237.00 | 237.00 | -1.04% | 73,133 |
| Nov 4, 2025 | 249.00 | 249.00 | 236.00 | 239.50 | 239.50 | -3.43% | 86,544 |
| Nov 3, 2025 | 240.50 | 250.00 | 240.50 | 248.00 | 248.00 | 3.12% | 130,008 |
| Oct 31, 2025 | 246.00 | 250.00 | 237.50 | 240.50 | 240.50 | -2.63% | 183,494 |
| Oct 30, 2025 | 252.50 | 252.50 | 244.00 | 247.00 | 247.00 | -2.18% | 190,603 |
| Oct 29, 2025 | 257.00 | 261.50 | 249.00 | 252.50 | 252.50 | -1.56% | 227,399 |
| Oct 28, 2025 | 263.50 | 265.00 | 255.00 | 256.50 | 256.50 | -2.29% | 162,253 |
| Oct 27, 2025 | 267.00 | 268.00 | 259.50 | 262.50 | 262.50 | -1.13% | 184,481 |
| Oct 23, 2025 | 270.00 | 270.00 | 264.00 | 265.50 | 265.50 | 0.19% | 47,583 |
| Oct 22, 2025 | 270.00 | 270.00 | 264.00 | 265.00 | 265.00 | -2.57% | 79,180 |
| Oct 21, 2025 | 276.50 | 276.50 | 266.50 | 272.00 | 272.00 | 0.55% | 118,775 |
| Oct 20, 2025 | 281.00 | 281.00 | 267.50 | 270.50 | 270.50 | -2.87% | 90,936 |
| Oct 17, 2025 | 284.50 | 284.50 | 275.50 | 278.50 | 278.50 | -0.18% | 66,599 |
| Oct 16, 2025 | 279.00 | 285.00 | 275.50 | 279.00 | 279.00 | 0.72% | 31,726 |
| Oct 15, 2025 | 277.50 | 281.50 | 270.00 | 277.00 | 277.00 | - | 78,937 |
| Oct 14, 2025 | 275.00 | 279.00 | 269.50 | 277.00 | 277.00 | 0.91% | 80,030 |
| Oct 13, 2025 | 266.00 | 275.00 | 262.00 | 274.50 | 274.50 | 2.04% | 79,077 |
| Oct 9, 2025 | 270.00 | 271.50 | 267.50 | 269.00 | 269.00 | 0.37% | 59,372 |
| Oct 8, 2025 | 266.00 | 270.00 | 260.00 | 268.00 | 268.00 | 0.37% | 172,355 |
| Oct 7, 2025 | 277.00 | 279.50 | 265.50 | 267.00 | 267.00 | -3.96% | 300,153 |
| Oct 3, 2025 | 275.50 | 278.00 | 268.00 | 278.00 | 278.00 | -0.18% | 119,941 |
| Oct 2, 2025 | 283.00 | 287.50 | 276.00 | 278.50 | 278.50 | -1.59% | 92,274 |
| Oct 1, 2025 | 288.00 | 288.50 | 281.50 | 283.00 | 283.00 | -1.57% | 68,942 |
| Sep 30, 2025 | 288.50 | 289.00 | 284.50 | 287.50 | 287.50 | -0.17% | 102,552 |
| Sep 26, 2025 | 288.00 | 293.00 | 284.00 | 288.00 | 288.00 | - | 55,754 |
| Sep 25, 2025 | 295.50 | 295.50 | 284.00 | 288.00 | 288.00 | -2.04% | 162,176 |
| Sep 24, 2025 | 288.50 | 301.00 | 286.00 | 294.00 | 294.00 | 1.20% | 222,793 |
| Sep 23, 2025 | 286.00 | 292.00 | 284.50 | 290.50 | 290.50 | -0.34% | 288,377 |