Taiwan Taxi Co.,Ltd. (TPEX:2640)
Taiwan
· Delayed Price · Currency is TWD 128.00
-0.50 (-0.39%)
At close: Dec 5, 2025
Taiwan Taxi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 128.50 | 128.50 | 128.00 | 128.00 | 128.00 | -0.39% | 66,365 |
| Dec 4, 2025 | 131.50 | 131.50 | 128.50 | 128.50 | 128.50 | -2.28% | 52,093 |
| Dec 3, 2025 | 131.00 | 132.00 | 131.00 | 131.50 | 131.50 | 0.77% | 51,665 |
| Dec 2, 2025 | 128.50 | 131.00 | 128.50 | 130.50 | 130.50 | 0.77% | 25,795 |
| Dec 1, 2025 | 128.00 | 130.00 | 127.50 | 129.50 | 129.50 | 1.17% | 29,753 |
| Nov 28, 2025 | 128.00 | 128.00 | 127.50 | 128.00 | 128.00 | - | 7,207 |
| Nov 27, 2025 | 127.50 | 128.50 | 127.50 | 128.00 | 128.00 | 0.39% | 15,375 |
| Nov 26, 2025 | 128.00 | 128.50 | 127.00 | 127.50 | 127.50 | 0.39% | 60,329 |
| Nov 25, 2025 | 127.50 | 127.50 | 127.00 | 127.00 | 127.00 | -0.39% | 15,516 |
| Nov 24, 2025 | 128.00 | 128.00 | 127.00 | 127.50 | 127.50 | -0.39% | 13,058 |
| Nov 21, 2025 | 128.00 | 128.00 | 127.50 | 128.00 | 128.00 | 0.39% | 7,371 |
| Nov 20, 2025 | 127.50 | 128.00 | 127.50 | 127.50 | 127.50 | - | 12,257 |
| Nov 19, 2025 | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | - | 4,215 |
| Nov 18, 2025 | 128.00 | 129.00 | 127.50 | 127.50 | 127.50 | -0.39% | 15,180 |
| Nov 17, 2025 | 129.00 | 129.00 | 127.50 | 128.00 | 128.00 | - | 11,142 |
| Nov 14, 2025 | 131.00 | 131.00 | 126.00 | 128.00 | 128.00 | -3.40% | 112,019 |
| Nov 13, 2025 | 131.50 | 132.50 | 131.50 | 132.50 | 132.50 | 0.76% | 15,317 |
| Nov 12, 2025 | 128.50 | 131.50 | 128.50 | 131.50 | 131.50 | 1.15% | 22,304 |
| Nov 11, 2025 | 130.50 | 130.50 | 129.00 | 130.00 | 130.00 | -0.38% | 14,706 |
| Nov 10, 2025 | 131.00 | 131.00 | 130.00 | 130.50 | 130.50 | -1.14% | 15,443 |
| Nov 7, 2025 | 130.50 | 132.00 | 130.50 | 132.00 | 132.00 | 0.76% | 7,964 |
| Nov 6, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -0.76% | 2,585 |
| Nov 5, 2025 | 130.00 | 132.00 | 130.00 | 132.00 | 132.00 | 0.38% | 8,699 |
| Nov 4, 2025 | 131.00 | 131.50 | 131.00 | 131.50 | 131.50 | -0.38% | 9,021 |
| Nov 3, 2025 | 130.50 | 132.00 | 130.00 | 132.00 | 132.00 | - | 24,444 |
| Oct 31, 2025 | 135.00 | 135.00 | 132.00 | 132.00 | 132.00 | - | 19,146 |
| Oct 30, 2025 | 131.00 | 132.50 | 131.00 | 132.00 | 132.00 | - | 25,775 |
| Oct 29, 2025 | 131.00 | 132.00 | 131.00 | 132.00 | 132.00 | 0.76% | 54,504 |
| Oct 28, 2025 | 130.00 | 131.00 | 130.00 | 131.00 | 131.00 | - | 10,230 |
| Oct 27, 2025 | 129.50 | 132.00 | 129.00 | 131.00 | 131.00 | 1.16% | 52,096 |
| Oct 23, 2025 | 128.50 | 129.50 | 127.00 | 129.50 | 129.50 | 1.17% | 78,303 |
| Oct 22, 2025 | 128.00 | 128.50 | 128.00 | 128.00 | 128.00 | -0.39% | 15,663 |
| Oct 21, 2025 | 127.50 | 128.50 | 127.50 | 128.50 | 128.50 | 0.78% | 12,757 |
| Oct 20, 2025 | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | -0.78% | 2,343 |
| Oct 17, 2025 | 128.00 | 128.50 | 127.50 | 128.50 | 128.50 | 0.39% | 7,438 |
| Oct 16, 2025 | 127.50 | 128.50 | 127.50 | 128.00 | 128.00 | -0.39% | 7,742 |
| Oct 15, 2025 | 128.00 | 128.50 | 128.00 | 128.50 | 128.50 | 0.39% | 3,462 |
| Oct 14, 2025 | 128.50 | 128.50 | 127.50 | 128.00 | 128.00 | 0.79% | 10,280 |
| Oct 13, 2025 | 127.00 | 127.00 | 126.00 | 127.00 | 127.00 | - | 38,296 |
| Oct 9, 2025 | 127.50 | 127.50 | 126.50 | 127.00 | 127.00 | -0.39% | 22,156 |
| Oct 8, 2025 | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | - | 23,002 |
| Oct 7, 2025 | 128.50 | 128.50 | 127.50 | 127.50 | 127.50 | -0.39% | 13,585 |
| Oct 3, 2025 | 128.50 | 128.50 | 128.00 | 128.00 | 128.00 | - | 11,472 |
| Oct 2, 2025 | 128.50 | 128.50 | 128.00 | 128.00 | 128.00 | -0.39% | 26,204 |
| Oct 1, 2025 | 129.50 | 129.50 | 128.50 | 128.50 | 128.50 | -0.39% | 37,891 |
| Sep 30, 2025 | 128.50 | 130.00 | 128.50 | 129.00 | 129.00 | 0.39% | 41,016 |
| Sep 26, 2025 | 129.00 | 129.50 | 128.00 | 128.50 | 128.50 | - | 26,338 |
| Sep 25, 2025 | 128.50 | 129.50 | 128.50 | 128.50 | 128.50 | -0.77% | 25,030 |
| Sep 24, 2025 | 129.00 | 129.50 | 127.50 | 129.50 | 129.50 | - | 59,715 |
| Sep 23, 2025 | 129.00 | 129.50 | 129.00 | 129.50 | 129.50 | 0.39% | 19,183 |