Allmind Holdings Corporation (TPEX:2718)
Taiwan
· Delayed Price · Currency is TWD 55.60
-0.10 (-0.18%)
At close: Dec 5, 2025
Allmind Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 56.00 | 56.10 | 55.20 | 55.60 | 55.60 | -0.18% | 35,860 |
| Dec 4, 2025 | 55.40 | 55.90 | 55.40 | 55.70 | 55.70 | 0.72% | 31,577 |
| Dec 3, 2025 | 55.80 | 56.30 | 55.30 | 55.30 | 55.30 | -3.32% | 74,838 |
| Dec 2, 2025 | 56.90 | 57.20 | 56.30 | 57.20 | 55.70 | 1.96% | 148,755 |
| Dec 1, 2025 | 57.20 | 57.60 | 56.10 | 56.10 | 54.63 | -1.75% | 103,048 |
| Nov 28, 2025 | 57.50 | 58.30 | 56.90 | 57.10 | 55.60 | -0.17% | 100,377 |
| Nov 27, 2025 | 57.20 | 57.50 | 56.60 | 57.20 | 55.70 | 0.53% | 61,972 |
| Nov 26, 2025 | 56.00 | 57.80 | 56.00 | 56.90 | 55.41 | 1.97% | 79,602 |
| Nov 25, 2025 | 56.00 | 56.40 | 55.50 | 55.80 | 54.33 | 0.54% | 53,914 |
| Nov 24, 2025 | 55.50 | 56.10 | 55.00 | 55.50 | 54.04 | - | 64,442 |
| Nov 21, 2025 | 56.00 | 56.90 | 55.20 | 55.50 | 54.04 | -1.60% | 70,246 |
| Nov 20, 2025 | 55.80 | 57.00 | 55.80 | 56.40 | 54.92 | 1.81% | 79,073 |
| Nov 19, 2025 | 56.40 | 56.50 | 55.20 | 55.40 | 53.94 | -1.77% | 79,794 |
| Nov 18, 2025 | 58.90 | 58.90 | 56.40 | 56.40 | 54.92 | -4.24% | 138,076 |
| Nov 17, 2025 | 60.50 | 60.60 | 58.80 | 58.90 | 57.35 | -2.16% | 121,781 |
| Nov 14, 2025 | 57.90 | 60.60 | 57.90 | 60.20 | 58.62 | 2.56% | 317,564 |
| Nov 13, 2025 | 60.60 | 60.60 | 58.50 | 58.70 | 57.16 | -4.55% | 476,233 |
| Nov 12, 2025 | 60.40 | 61.50 | 60.10 | 61.50 | 59.88 | 2.16% | 136,212 |
| Nov 11, 2025 | 59.40 | 60.90 | 59.00 | 60.20 | 58.62 | 1.35% | 165,747 |
| Nov 10, 2025 | 60.00 | 60.50 | 59.20 | 59.40 | 57.84 | -0.83% | 99,924 |
| Nov 7, 2025 | 59.00 | 60.30 | 58.30 | 59.90 | 58.33 | 1.18% | 117,852 |
| Nov 6, 2025 | 56.80 | 59.80 | 56.80 | 59.20 | 57.64 | 4.96% | 164,340 |
| Nov 5, 2025 | 56.20 | 56.90 | 56.00 | 56.40 | 54.92 | -0.35% | 91,524 |
| Nov 4, 2025 | 57.70 | 57.70 | 56.00 | 56.60 | 55.11 | -1.05% | 75,287 |
| Nov 3, 2025 | 58.20 | 58.20 | 56.70 | 57.20 | 55.70 | -1.38% | 65,825 |
| Oct 31, 2025 | 58.00 | 58.90 | 57.60 | 58.00 | 56.48 | - | 27,530 |
| Oct 30, 2025 | 58.40 | 58.80 | 57.70 | 58.00 | 56.48 | -0.34% | 46,873 |
| Oct 29, 2025 | 59.00 | 59.00 | 57.60 | 58.20 | 56.67 | -1.85% | 95,689 |
| Oct 28, 2025 | 59.10 | 59.30 | 58.30 | 59.30 | 57.74 | 0.68% | 45,192 |
| Oct 27, 2025 | 59.50 | 59.50 | 58.70 | 58.90 | 57.35 | -1.01% | 54,248 |
| Oct 23, 2025 | 58.50 | 60.20 | 58.30 | 59.50 | 57.94 | 1.71% | 89,300 |
| Oct 22, 2025 | 58.50 | 59.50 | 58.40 | 58.50 | 56.96 | - | 51,119 |
| Oct 21, 2025 | 57.60 | 59.50 | 57.50 | 58.50 | 56.96 | 1.56% | 102,187 |
| Oct 20, 2025 | 58.30 | 58.30 | 57.20 | 57.60 | 56.09 | -0.86% | 57,523 |
| Oct 17, 2025 | 57.40 | 58.30 | 57.40 | 58.10 | 56.57 | 1.22% | 70,924 |
| Oct 16, 2025 | 57.70 | 57.90 | 57.20 | 57.40 | 55.89 | - | 41,388 |
| Oct 15, 2025 | 57.90 | 58.00 | 57.00 | 57.40 | 55.89 | -0.86% | 71,042 |
| Oct 14, 2025 | 59.10 | 59.40 | 57.90 | 57.90 | 56.38 | -1.03% | 111,621 |
| Oct 13, 2025 | 57.60 | 58.50 | 57.00 | 58.50 | 56.96 | -0.51% | 100,447 |
| Oct 9, 2025 | 58.90 | 59.10 | 58.10 | 58.80 | 57.26 | 0.34% | 58,721 |
| Oct 8, 2025 | 58.90 | 59.50 | 57.80 | 58.60 | 57.06 | -0.68% | 56,941 |
| Oct 7, 2025 | 60.20 | 60.20 | 57.40 | 59.00 | 57.45 | -1.01% | 93,222 |
| Oct 3, 2025 | 59.50 | 60.40 | 59.30 | 59.60 | 58.03 | -0.17% | 59,507 |
| Oct 2, 2025 | 60.50 | 60.50 | 59.20 | 59.70 | 58.13 | -1.16% | 92,229 |
| Oct 1, 2025 | 59.90 | 61.00 | 59.70 | 60.40 | 58.81 | 0.83% | 112,353 |
| Sep 30, 2025 | 58.20 | 60.30 | 58.20 | 59.90 | 58.33 | 2.92% | 87,039 |
| Sep 26, 2025 | 59.40 | 59.40 | 57.90 | 58.20 | 56.67 | -2.02% | 110,857 |
| Sep 25, 2025 | 60.20 | 60.70 | 59.00 | 59.40 | 57.84 | -1.33% | 69,802 |
| Sep 24, 2025 | 60.40 | 61.00 | 59.70 | 60.20 | 58.62 | -0.17% | 63,628 |
| Sep 23, 2025 | 59.50 | 61.80 | 59.50 | 60.30 | 58.72 | 2.20% | 198,975 |