La Kaffa International Co., Ltd. (TPEX:2732)
Taiwan
· Delayed Price · Currency is TWD 74.90
+0.80 (1.08%)
At close: Dec 5, 2025
La Kaffa International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 74.30 | 75.10 | 74.10 | 74.90 | 74.90 | 1.08% | 42,693 |
| Dec 4, 2025 | 74.40 | 74.40 | 73.60 | 74.10 | 74.10 | -0.94% | 30,113 |
| Dec 3, 2025 | 74.90 | 74.90 | 74.20 | 74.80 | 74.80 | 0.81% | 15,468 |
| Dec 2, 2025 | 75.10 | 75.10 | 74.20 | 74.20 | 74.20 | -1.07% | 27,519 |
| Dec 1, 2025 | 75.00 | 75.20 | 74.10 | 75.00 | 75.00 | -0.79% | 43,367 |
| Nov 28, 2025 | 72.50 | 75.60 | 72.50 | 75.60 | 75.60 | 5.59% | 177,520 |
| Nov 27, 2025 | 71.90 | 73.50 | 71.10 | 71.60 | 71.60 | -0.28% | 91,354 |
| Nov 26, 2025 | 71.40 | 71.80 | 71.00 | 71.80 | 71.80 | 0.70% | 23,594 |
| Nov 25, 2025 | 71.30 | 71.60 | 71.00 | 71.30 | 71.30 | 1.42% | 29,618 |
| Nov 24, 2025 | 69.00 | 72.60 | 69.00 | 70.30 | 70.30 | 2.63% | 81,415 |
| Nov 21, 2025 | 69.00 | 69.00 | 67.90 | 68.50 | 68.50 | -0.72% | 13,709 |
| Nov 20, 2025 | 68.50 | 69.00 | 67.50 | 69.00 | 69.00 | 0.88% | 34,034 |
| Nov 19, 2025 | 70.10 | 70.10 | 68.30 | 68.40 | 68.40 | -2.70% | 41,240 |
| Nov 18, 2025 | 70.90 | 70.90 | 69.10 | 70.30 | 70.30 | -0.42% | 74,535 |
| Nov 17, 2025 | 72.00 | 72.00 | 70.50 | 70.60 | 70.60 | -1.94% | 50,401 |
| Nov 14, 2025 | 72.70 | 72.70 | 72.00 | 72.00 | 72.00 | -1.91% | 7,280 |
| Nov 13, 2025 | 72.00 | 73.50 | 71.90 | 73.40 | 73.40 | 1.52% | 27,951 |
| Nov 12, 2025 | 72.40 | 72.40 | 72.30 | 72.30 | 72.30 | -0.14% | 19,054 |
| Nov 11, 2025 | 72.50 | 73.10 | 72.10 | 72.40 | 72.40 | -0.14% | 20,291 |
| Nov 10, 2025 | 74.00 | 74.00 | 72.50 | 72.50 | 72.50 | -0.28% | 23,315 |
| Nov 7, 2025 | 72.60 | 72.70 | 72.60 | 72.70 | 72.70 | 0.14% | 14,711 |
| Nov 6, 2025 | 72.50 | 73.60 | 72.40 | 72.60 | 72.60 | 0.41% | 24,368 |
| Nov 5, 2025 | 72.70 | 72.70 | 72.10 | 72.30 | 72.30 | -0.69% | 20,397 |
| Nov 4, 2025 | 74.00 | 74.00 | 72.80 | 72.80 | 72.80 | -1.36% | 35,980 |
| Nov 3, 2025 | 74.00 | 74.00 | 73.50 | 73.80 | 73.80 | -0.40% | 46,971 |
| Oct 31, 2025 | 74.00 | 74.30 | 74.00 | 74.10 | 74.10 | - | 40,786 |
| Oct 30, 2025 | 74.20 | 74.50 | 74.10 | 74.10 | 74.10 | -0.67% | 18,471 |
| Oct 29, 2025 | 74.20 | 74.60 | 74.20 | 74.60 | 74.60 | 0.27% | 36,677 |
| Oct 28, 2025 | 74.50 | 74.70 | 74.40 | 74.40 | 74.40 | -0.53% | 20,933 |
| Oct 27, 2025 | 74.90 | 75.00 | 74.00 | 74.80 | 74.80 | 0.81% | 57,399 |
| Oct 23, 2025 | 74.00 | 74.20 | 74.00 | 74.20 | 74.20 | -0.13% | 15,784 |
| Oct 22, 2025 | 74.00 | 75.30 | 74.00 | 74.30 | 74.30 | 0.27% | 27,305 |
| Oct 21, 2025 | 74.40 | 74.40 | 74.00 | 74.10 | 74.10 | -1.20% | 35,858 |
| Oct 20, 2025 | 76.10 | 76.10 | 75.00 | 75.00 | 75.00 | -1.32% | 32,686 |
| Oct 17, 2025 | 75.60 | 76.00 | 75.60 | 76.00 | 76.00 | 0.66% | 18,467 |
| Oct 16, 2025 | 76.00 | 76.00 | 75.50 | 75.50 | 75.50 | -0.66% | 31,124 |
| Oct 15, 2025 | 76.70 | 76.70 | 75.20 | 76.00 | 76.00 | -0.91% | 26,154 |
| Oct 14, 2025 | 77.20 | 77.90 | 76.40 | 76.70 | 76.70 | -0.52% | 43,505 |
| Oct 13, 2025 | 76.60 | 77.20 | 76.50 | 77.10 | 77.10 | -0.26% | 23,188 |
| Oct 9, 2025 | 78.40 | 80.20 | 76.30 | 77.30 | 77.30 | -2.28% | 127,354 |
| Oct 8, 2025 | 74.50 | 80.40 | 74.50 | 79.10 | 79.10 | 8.21% | 414,111 |
| Oct 7, 2025 | 72.30 | 73.90 | 72.30 | 73.10 | 73.10 | 0.97% | 56,822 |
| Oct 3, 2025 | 71.70 | 73.40 | 71.70 | 72.40 | 72.40 | -0.14% | 31,785 |
| Oct 2, 2025 | 71.90 | 72.50 | 71.80 | 72.50 | 72.50 | 0.28% | 23,305 |
| Oct 1, 2025 | 71.90 | 72.90 | 71.90 | 72.30 | 72.30 | -0.28% | 21,492 |
| Sep 30, 2025 | 72.50 | 72.50 | 72.30 | 72.50 | 72.50 | - | 22,763 |
| Sep 26, 2025 | 72.10 | 72.50 | 71.70 | 72.50 | 72.50 | 0.55% | 27,639 |
| Sep 25, 2025 | 72.50 | 72.60 | 72.10 | 72.10 | 72.10 | 0.14% | 19,009 |
| Sep 24, 2025 | 71.90 | 72.10 | 71.90 | 72.00 | 72.00 | -0.28% | 22,187 |
| Sep 23, 2025 | 72.50 | 72.50 | 72.10 | 72.20 | 72.20 | -0.96% | 21,160 |