United Orthopedic Corporation (TPEX:4129)
Taiwan
· Delayed Price · Currency is TWD 120.00
0.00 (0.00%)
At close: Dec 5, 2025
United Orthopedic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 120.50 | 121.00 | 119.50 | 120.00 | 120.00 | - | 128,004 |
| Dec 4, 2025 | 119.50 | 121.00 | 118.50 | 120.00 | 120.00 | 0.42% | 139,017 |
| Dec 3, 2025 | 120.50 | 120.50 | 119.50 | 119.50 | 119.50 | -0.42% | 173,848 |
| Dec 2, 2025 | 123.50 | 124.00 | 119.00 | 120.00 | 120.00 | -2.44% | 295,951 |
| Dec 1, 2025 | 121.00 | 123.00 | 119.50 | 123.00 | 123.00 | 1.23% | 160,854 |
| Nov 28, 2025 | 120.00 | 123.50 | 120.00 | 121.50 | 121.50 | 2.10% | 209,963 |
| Nov 27, 2025 | 119.50 | 120.00 | 117.50 | 119.00 | 119.00 | 0.42% | 125,252 |
| Nov 26, 2025 | 117.50 | 120.00 | 117.50 | 118.50 | 118.50 | 1.28% | 161,004 |
| Nov 25, 2025 | 116.50 | 117.50 | 115.50 | 117.00 | 117.00 | - | 103,987 |
| Nov 24, 2025 | 114.00 | 117.00 | 113.00 | 117.00 | 117.00 | 2.63% | 287,156 |
| Nov 21, 2025 | 113.00 | 114.50 | 112.00 | 114.00 | 114.00 | -0.44% | 151,223 |
| Nov 20, 2025 | 114.00 | 116.00 | 113.50 | 114.50 | 114.50 | 1.33% | 197,571 |
| Nov 19, 2025 | 115.50 | 116.50 | 112.50 | 113.00 | 113.00 | -2.59% | 406,548 |
| Nov 18, 2025 | 118.00 | 119.50 | 112.00 | 116.00 | 116.00 | -1.28% | 607,562 |
| Nov 17, 2025 | 122.00 | 122.00 | 117.50 | 117.50 | 117.50 | -3.69% | 287,735 |
| Nov 14, 2025 | 120.00 | 122.00 | 119.50 | 122.00 | 122.00 | 0.83% | 97,676 |
| Nov 13, 2025 | 127.00 | 127.00 | 121.00 | 121.00 | 121.00 | -3.59% | 330,931 |
| Nov 12, 2025 | 124.50 | 126.00 | 124.00 | 125.50 | 125.50 | 0.80% | 90,325 |
| Nov 11, 2025 | 125.00 | 127.00 | 124.00 | 124.50 | 124.50 | -0.40% | 231,952 |
| Nov 10, 2025 | 129.00 | 129.50 | 125.00 | 125.00 | 125.00 | -2.72% | 297,471 |
| Nov 7, 2025 | 130.50 | 131.50 | 128.00 | 128.50 | 128.50 | -1.53% | 229,025 |
| Nov 6, 2025 | 128.50 | 131.00 | 127.00 | 130.50 | 130.50 | 0.77% | 275,893 |
| Nov 5, 2025 | 127.50 | 130.00 | 127.00 | 129.50 | 129.50 | 0.78% | 118,847 |
| Nov 4, 2025 | 131.00 | 131.00 | 127.00 | 128.50 | 128.50 | -1.91% | 244,791 |
| Nov 3, 2025 | 125.00 | 131.50 | 125.00 | 131.00 | 131.00 | 5.22% | 636,337 |
| Oct 31, 2025 | 121.50 | 124.50 | 121.50 | 124.50 | 124.50 | 2.89% | 153,006 |
| Oct 30, 2025 | 122.50 | 122.50 | 120.50 | 121.00 | 121.00 | -1.63% | 146,552 |
| Oct 29, 2025 | 123.50 | 124.50 | 122.50 | 123.00 | 123.00 | -1.20% | 101,151 |
| Oct 28, 2025 | 121.00 | 125.00 | 121.00 | 124.50 | 124.50 | 1.22% | 202,091 |
| Oct 27, 2025 | 121.00 | 123.00 | 119.50 | 123.00 | 123.00 | 2.50% | 334,528 |
| Oct 23, 2025 | 119.00 | 120.50 | 118.50 | 120.00 | 120.00 | -0.41% | 157,490 |
| Oct 22, 2025 | 120.00 | 121.00 | 120.00 | 120.50 | 120.50 | -0.41% | 105,751 |
| Oct 21, 2025 | 121.50 | 122.00 | 120.50 | 121.00 | 121.00 | -1.22% | 172,713 |
| Oct 20, 2025 | 125.00 | 125.50 | 122.00 | 122.50 | 122.50 | -1.21% | 214,530 |
| Oct 17, 2025 | 124.00 | 125.00 | 124.00 | 124.00 | 124.00 | - | 143,519 |
| Oct 16, 2025 | 123.00 | 126.00 | 123.00 | 124.00 | 124.00 | 1.22% | 274,376 |
| Oct 15, 2025 | 128.00 | 128.00 | 120.50 | 122.50 | 122.50 | -3.16% | 377,184 |
| Oct 14, 2025 | 128.00 | 129.00 | 125.00 | 126.50 | 126.50 | 0.40% | 820,297 |
| Oct 13, 2025 | 116.50 | 127.00 | 116.00 | 126.00 | 126.00 | 5.88% | 838,403 |
| Oct 9, 2025 | 120.00 | 122.50 | 118.00 | 119.00 | 119.00 | 3.48% | 500,445 |
| Oct 8, 2025 | 115.50 | 116.00 | 113.50 | 115.00 | 115.00 | -0.86% | 316,323 |
| Oct 7, 2025 | 120.00 | 120.50 | 116.00 | 116.00 | 116.00 | -3.33% | 284,660 |
| Oct 3, 2025 | 118.00 | 120.00 | 118.00 | 120.00 | 120.00 | 1.69% | 112,111 |
| Oct 2, 2025 | 121.50 | 122.00 | 118.00 | 118.00 | 118.00 | -2.48% | 197,846 |
| Oct 1, 2025 | 124.50 | 125.00 | 121.00 | 121.00 | 121.00 | -1.63% | 209,899 |
| Sep 30, 2025 | 121.00 | 123.00 | 118.00 | 123.00 | 123.00 | 2.50% | 215,118 |
| Sep 26, 2025 | 121.50 | 122.50 | 118.50 | 120.00 | 120.00 | -1.23% | 388,544 |
| Sep 25, 2025 | 120.00 | 125.50 | 119.50 | 121.50 | 121.50 | 1.25% | 814,588 |
| Sep 24, 2025 | 115.50 | 121.50 | 115.50 | 120.00 | 120.00 | 4.35% | 671,001 |
| Sep 23, 2025 | 115.50 | 116.00 | 114.00 | 115.00 | 115.00 | - | 248,181 |