Golden Biotechnology Corporation (TPEX:4132)
Taiwan
· Delayed Price · Currency is TWD 23.00
+3.15 (15.87%)
At close: Dec 5, 2025
Golden Biotechnology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 19.85 | 23.65 | 19.10 | 23.00 | 23.00 | 15.87% | 3,678,563 |
| Dec 4, 2025 | 18.35 | 19.85 | 18.35 | 19.85 | 19.85 | 8.17% | 2,031,762 |
| Dec 3, 2025 | 17.80 | 18.50 | 17.20 | 18.35 | 18.35 | 3.09% | 993,822 |
| Dec 2, 2025 | 16.40 | 17.80 | 16.40 | 17.80 | 17.80 | 8.54% | 1,805,929 |
| Dec 1, 2025 | 16.00 | 16.60 | 15.90 | 16.40 | 16.40 | 2.50% | 435,644 |
| Nov 28, 2025 | 15.00 | 16.00 | 15.00 | 16.00 | 16.00 | 4.92% | 839,542 |
| Nov 27, 2025 | 14.80 | 15.50 | 14.45 | 15.25 | 15.25 | 3.04% | 420,615 |
| Nov 26, 2025 | 13.85 | 14.90 | 13.85 | 14.80 | 14.80 | 2.78% | 244,015 |
| Nov 25, 2025 | 14.30 | 14.40 | 13.85 | 14.40 | 14.40 | 0.70% | 143,269 |
| Nov 24, 2025 | 14.10 | 14.45 | 13.80 | 14.30 | 14.30 | 1.42% | 71,228 |
| Nov 21, 2025 | 13.90 | 14.45 | 13.65 | 14.10 | 14.10 | -3.09% | 155,790 |
| Nov 20, 2025 | 14.75 | 14.75 | 14.00 | 14.55 | 14.55 | -1.02% | 109,999 |
| Nov 19, 2025 | 14.65 | 14.80 | 14.10 | 14.70 | 14.70 | 0.34% | 94,652 |
| Nov 18, 2025 | 14.80 | 14.90 | 14.20 | 14.65 | 14.65 | -1.01% | 168,635 |
| Nov 17, 2025 | 14.70 | 14.95 | 14.30 | 14.80 | 14.80 | 2.07% | 185,957 |
| Nov 14, 2025 | 14.70 | 14.70 | 14.15 | 14.50 | 14.50 | -0.68% | 277,810 |
| Nov 13, 2025 | 15.45 | 15.45 | 14.35 | 14.60 | 14.60 | -5.50% | 1,151,726 |
| Nov 12, 2025 | 15.95 | 16.05 | 14.90 | 15.45 | 15.45 | -3.13% | 926,937 |
| Nov 11, 2025 | 15.05 | 16.30 | 15.05 | 15.95 | 15.95 | 5.98% | 1,007,788 |
| Nov 10, 2025 | 14.05 | 15.55 | 13.70 | 15.05 | 15.05 | 8.27% | 1,499,821 |
| Nov 7, 2025 | 13.65 | 14.40 | 13.45 | 13.90 | 13.90 | 0.36% | 895,665 |
| Nov 6, 2025 | 13.55 | 14.10 | 13.05 | 13.85 | 13.85 | 2.21% | 588,826 |
| Nov 5, 2025 | 12.40 | 13.75 | 12.40 | 13.55 | 13.55 | 6.27% | 999,007 |
| Nov 4, 2025 | 12.20 | 13.00 | 12.20 | 12.75 | 12.75 | 1.19% | 698,586 |
| Nov 3, 2025 | 12.30 | 12.60 | 12.05 | 12.60 | 12.60 | 2.44% | 325,300 |
| Oct 31, 2025 | 12.40 | 12.45 | 11.90 | 12.30 | 12.30 | -0.81% | 191,415 |
| Oct 30, 2025 | 12.55 | 12.55 | 11.90 | 12.40 | 12.40 | -1.20% | 255,908 |
| Oct 29, 2025 | 12.50 | 12.55 | 12.00 | 12.55 | 12.55 | 0.40% | 358,857 |
| Oct 28, 2025 | 11.75 | 12.50 | 11.75 | 12.50 | 12.50 | 3.73% | 387,091 |
| Oct 27, 2025 | 12.15 | 12.40 | 11.70 | 12.05 | 12.05 | -0.82% | 261,151 |
| Oct 23, 2025 | 12.00 | 12.40 | 11.90 | 12.15 | 12.15 | -0.82% | 217,281 |
| Oct 22, 2025 | 12.50 | 12.50 | 11.80 | 12.25 | 12.25 | - | 218,997 |
| Oct 21, 2025 | 12.35 | 12.70 | 12.05 | 12.25 | 12.25 | 0.82% | 360,447 |
| Oct 20, 2025 | 12.45 | 12.45 | 11.90 | 12.15 | 12.15 | -2.41% | 254,127 |
| Oct 17, 2025 | 12.00 | 12.45 | 11.80 | 12.45 | 12.45 | 3.32% | 295,390 |
| Oct 16, 2025 | 12.15 | 12.25 | 11.80 | 12.05 | 12.05 | 0.84% | 272,725 |
| Oct 15, 2025 | 12.20 | 12.90 | 11.90 | 11.95 | 11.95 | -4.02% | 502,767 |
| Oct 14, 2025 | 11.75 | 12.45 | 11.60 | 12.45 | 12.45 | 5.96% | 425,087 |
| Oct 13, 2025 | 11.70 | 11.80 | 11.55 | 11.75 | 11.75 | 0.43% | 64,347 |
| Oct 9, 2025 | 11.60 | 11.90 | 11.50 | 11.70 | 11.70 | - | 186,913 |
| Oct 8, 2025 | 11.90 | 11.90 | 11.60 | 11.70 | 11.70 | -1.68% | 251,576 |
| Oct 7, 2025 | 12.00 | 12.30 | 11.75 | 11.90 | 11.90 | -0.83% | 424,120 |
| Oct 3, 2025 | 12.00 | 12.15 | 11.65 | 12.00 | 12.00 | - | 214,744 |
| Oct 2, 2025 | 11.30 | 12.00 | 11.30 | 12.00 | 12.00 | 3.90% | 208,978 |
| Oct 1, 2025 | 11.35 | 11.70 | 11.35 | 11.55 | 11.55 | 0.43% | 98,571 |
| Sep 30, 2025 | 11.60 | 11.70 | 11.25 | 11.50 | 11.50 | -0.86% | 164,437 |
| Sep 26, 2025 | 11.65 | 11.65 | 11.20 | 11.60 | 11.60 | -0.43% | 253,372 |
| Sep 25, 2025 | 11.85 | 11.90 | 11.50 | 11.65 | 11.65 | -1.69% | 201,006 |
| Sep 24, 2025 | 11.70 | 12.10 | 11.50 | 11.85 | 11.85 | 1.28% | 302,069 |
| Sep 23, 2025 | 12.20 | 12.20 | 11.30 | 11.70 | 11.70 | -4.10% | 294,889 |