Parade Technologies, Ltd. (TPEX:4966)
Taiwan
· Delayed Price · Currency is TWD 628.00
-8.00 (-1.26%)
At close: Dec 5, 2025
Parade Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 636.00 | 638.00 | 624.00 | 628.00 | 628.00 | -1.26% | 481,100 |
| Dec 4, 2025 | 649.00 | 649.00 | 631.00 | 636.00 | 636.00 | -1.40% | 406,490 |
| Dec 3, 2025 | 647.00 | 648.00 | 641.00 | 645.00 | 645.00 | 0.31% | 233,777 |
| Dec 2, 2025 | 646.00 | 649.00 | 642.00 | 643.00 | 643.00 | 0.16% | 326,741 |
| Dec 1, 2025 | 661.00 | 663.00 | 637.00 | 642.00 | 642.00 | -2.87% | 754,775 |
| Nov 28, 2025 | 664.00 | 669.00 | 661.00 | 661.00 | 661.00 | 0.30% | 360,936 |
| Nov 27, 2025 | 657.00 | 676.00 | 655.00 | 659.00 | 659.00 | 0.46% | 648,513 |
| Nov 26, 2025 | 658.00 | 662.00 | 652.00 | 656.00 | 656.00 | 0.77% | 432,530 |
| Nov 25, 2025 | 642.00 | 651.00 | 638.00 | 651.00 | 651.00 | 2.20% | 534,156 |
| Nov 24, 2025 | 636.00 | 651.00 | 626.00 | 637.00 | 637.00 | 1.43% | 1,240,948 |
| Nov 21, 2025 | 633.00 | 639.00 | 624.00 | 628.00 | 628.00 | -2.03% | 737,153 |
| Nov 20, 2025 | 645.00 | 649.00 | 631.00 | 641.00 | 641.00 | 1.26% | 734,827 |
| Nov 19, 2025 | 649.00 | 653.00 | 633.00 | 633.00 | 633.00 | -2.31% | 1,035,959 |
| Nov 18, 2025 | 637.00 | 665.00 | 631.00 | 648.00 | 648.00 | 0.47% | 1,840,228 |
| Nov 17, 2025 | 659.00 | 659.00 | 645.00 | 645.00 | 645.00 | -1.07% | 359,444 |
| Nov 14, 2025 | 657.00 | 670.00 | 648.00 | 652.00 | 652.00 | -1.66% | 980,444 |
| Nov 13, 2025 | 660.00 | 664.00 | 654.00 | 663.00 | 663.00 | 1.69% | 626,164 |
| Nov 12, 2025 | 650.00 | 660.00 | 648.00 | 652.00 | 652.00 | 1.09% | 371,797 |
| Nov 11, 2025 | 658.00 | 663.00 | 645.00 | 645.00 | 645.00 | -1.38% | 825,118 |
| Nov 10, 2025 | 660.00 | 665.00 | 651.00 | 654.00 | 654.00 | -0.30% | 542,176 |
| Nov 7, 2025 | 661.00 | 664.00 | 655.00 | 656.00 | 656.00 | -1.65% | 728,864 |
| Nov 6, 2025 | 666.00 | 674.00 | 664.00 | 667.00 | 667.00 | 0.60% | 703,345 |
| Nov 5, 2025 | 661.00 | 671.00 | 650.00 | 663.00 | 663.00 | -0.60% | 1,240,442 |
| Nov 4, 2025 | 680.00 | 681.00 | 665.00 | 667.00 | 667.00 | -1.19% | 1,534,748 |
| Nov 3, 2025 | 680.00 | 687.00 | 673.00 | 675.00 | 675.00 | -0.74% | 1,184,664 |
| Oct 31, 2025 | 700.00 | 701.00 | 680.00 | 680.00 | 680.00 | -2.58% | 2,198,169 |
| Oct 30, 2025 | 732.00 | 732.00 | 682.00 | 698.00 | 698.00 | -6.56% | 4,370,172 |
| Oct 29, 2025 | 765.00 | 775.00 | 746.00 | 747.00 | 747.00 | -1.84% | 1,035,300 |
| Oct 28, 2025 | 781.00 | 781.00 | 761.00 | 761.00 | 761.00 | -2.19% | 755,831 |
| Oct 27, 2025 | 782.00 | 788.00 | 763.00 | 778.00 | 778.00 | 0.39% | 836,058 |
| Oct 23, 2025 | 774.00 | 784.00 | 770.00 | 775.00 | 775.00 | -1.02% | 547,541 |
| Oct 22, 2025 | 781.00 | 802.00 | 780.00 | 783.00 | 783.00 | 1.03% | 1,553,434 |
| Oct 21, 2025 | 769.00 | 790.00 | 769.00 | 775.00 | 775.00 | 1.71% | 1,162,040 |
| Oct 20, 2025 | 779.00 | 781.00 | 758.00 | 762.00 | 762.00 | -0.91% | 679,894 |
| Oct 17, 2025 | 750.00 | 776.00 | 748.00 | 769.00 | 769.00 | 2.53% | 1,352,415 |
| Oct 16, 2025 | 765.00 | 772.00 | 744.00 | 750.00 | 750.00 | -1.32% | 1,019,027 |
| Oct 15, 2025 | 752.00 | 761.00 | 747.00 | 760.00 | 760.00 | 1.88% | 495,791 |
| Oct 14, 2025 | 775.00 | 787.00 | 742.00 | 746.00 | 746.00 | -3.37% | 1,152,445 |
| Oct 13, 2025 | 754.00 | 772.00 | 745.00 | 772.00 | 772.00 | -1.15% | 898,954 |
| Oct 9, 2025 | 780.00 | 782.00 | 767.00 | 781.00 | 781.00 | 0.51% | 689,344 |
| Oct 8, 2025 | 775.00 | 788.00 | 770.00 | 777.00 | 777.00 | 1.04% | 995,334 |
| Oct 7, 2025 | 788.00 | 788.00 | 764.00 | 769.00 | 769.00 | -0.77% | 850,435 |
| Oct 3, 2025 | 765.00 | 794.00 | 765.00 | 775.00 | 775.00 | 4.73% | 1,904,764 |
| Oct 2, 2025 | 745.00 | 754.00 | 740.00 | 740.00 | 740.00 | -0.13% | 576,864 |
| Oct 1, 2025 | 741.00 | 751.00 | 738.00 | 741.00 | 741.00 | - | 508,736 |
| Sep 30, 2025 | 755.00 | 758.00 | 734.00 | 741.00 | 741.00 | -1.07% | 909,447 |
| Sep 26, 2025 | 765.00 | 768.00 | 730.00 | 749.00 | 749.00 | -1.96% | 1,505,376 |
| Sep 25, 2025 | 777.00 | 780.00 | 760.00 | 764.00 | 764.00 | -1.04% | 998,467 |
| Sep 24, 2025 | 778.00 | 786.00 | 766.00 | 772.00 | 772.00 | 0.78% | 1,080,452 |
| Sep 23, 2025 | 784.00 | 789.00 | 763.00 | 766.00 | 766.00 | -1.92% | 1,614,476 |