Myson Century, Inc. (TPEX:5314)
Taiwan
· Delayed Price · Currency is TWD 104.50
-2.50 (-2.34%)
At close: Dec 5, 2025
Myson Century Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 106.50 | 109.00 | 104.00 | 104.50 | 104.50 | -2.34% | 4,409,503 |
| Dec 4, 2025 | 106.50 | 108.00 | 106.00 | 107.00 | 107.00 | 0.47% | 4,353,996 |
| Dec 3, 2025 | 106.00 | 107.50 | 103.00 | 106.50 | 106.50 | 0.47% | 5,560,981 |
| Dec 2, 2025 | 107.50 | 109.50 | 106.00 | 106.00 | 106.00 | -1.85% | 4,514,811 |
| Dec 1, 2025 | 112.00 | 112.50 | 107.50 | 108.00 | 108.00 | -3.14% | 5,265,159 |
| Nov 28, 2025 | 112.00 | 116.00 | 111.00 | 111.50 | 111.50 | 0.45% | 8,806,949 |
| Nov 27, 2025 | 118.50 | 120.00 | 110.50 | 111.00 | 111.00 | -2.63% | 22,552,863 |
| Nov 26, 2025 | 105.00 | 114.00 | 105.00 | 114.00 | 114.00 | 9.62% | 20,078,100 |
| Nov 25, 2025 | 102.00 | 107.00 | 101.50 | 104.00 | 104.00 | 2.46% | 13,494,044 |
| Nov 24, 2025 | 95.20 | 104.00 | 94.30 | 101.50 | 101.50 | 7.07% | 11,977,000 |
| Nov 21, 2025 | 96.00 | 97.00 | 90.50 | 94.80 | 94.80 | -2.37% | 11,318,985 |
| Nov 20, 2025 | 100.50 | 101.00 | 97.10 | 97.10 | 97.10 | -1.32% | 8,870,063 |
| Nov 19, 2025 | 96.00 | 101.50 | 95.60 | 98.40 | 98.40 | 3.36% | 12,098,870 |
| Nov 18, 2025 | 98.60 | 100.50 | 94.00 | 95.20 | 95.20 | -4.32% | 9,247,245 |
| Nov 17, 2025 | 100.50 | 101.50 | 98.30 | 99.50 | 99.50 | -1.00% | 7,642,613 |
| Nov 14, 2025 | 106.00 | 110.50 | 98.70 | 100.50 | 100.50 | -7.37% | 13,277,710 |
| Nov 13, 2025 | 111.50 | 113.50 | 108.50 | 108.50 | 108.50 | -1.36% | 8,265,925 |
| Nov 12, 2025 | 117.00 | 118.00 | 110.00 | 110.00 | 110.00 | -5.98% | 10,624,120 |
| Nov 11, 2025 | 117.00 | 119.50 | 113.50 | 117.00 | 117.00 | 2.63% | 20,212,160 |
| Nov 10, 2025 | 107.00 | 114.00 | 106.50 | 114.00 | 114.00 | 9.62% | 10,371,730 |
| Nov 7, 2025 | 109.50 | 110.00 | 104.00 | 104.00 | 104.00 | -6.31% | 9,313,071 |
| Nov 6, 2025 | 113.50 | 114.00 | 109.50 | 111.00 | 111.00 | -1.33% | 6,289,671 |
| Nov 5, 2025 | 110.50 | 116.00 | 108.50 | 112.50 | 112.50 | 0.45% | 11,235,890 |
| Nov 4, 2025 | 118.00 | 119.00 | 111.50 | 112.00 | 112.00 | -5.08% | 9,128,881 |
| Nov 3, 2025 | 122.00 | 124.00 | 116.50 | 118.00 | 118.00 | -3.67% | 9,225,239 |
| Oct 31, 2025 | 119.00 | 123.00 | 116.50 | 122.50 | 122.50 | 4.70% | 9,591,143 |
| Oct 30, 2025 | 124.00 | 124.00 | 115.50 | 117.00 | 117.00 | -4.88% | 14,386,680 |
| Oct 29, 2025 | 126.50 | 128.00 | 123.00 | 123.00 | 123.00 | -1.60% | 4,909,979 |
| Oct 28, 2025 | 126.50 | 132.00 | 125.00 | 125.00 | 125.00 | 0.40% | 10,760,710 |
| Oct 27, 2025 | 127.00 | 128.00 | 123.50 | 124.50 | 124.23 | -0.40% | 6,534,666 |
| Oct 23, 2025 | 133.00 | 134.00 | 125.00 | 125.00 | 124.72 | -6.02% | 9,693,221 |
| Oct 22, 2025 | 137.50 | 139.00 | 133.00 | 133.00 | 132.71 | -3.27% | 8,386,729 |
| Oct 21, 2025 | 140.50 | 141.50 | 133.50 | 137.50 | 137.20 | -1.08% | 14,032,250 |
| Oct 20, 2025 | 136.50 | 139.00 | 135.50 | 139.00 | 138.69 | 3.35% | 12,647,250 |
| Oct 17, 2025 | 136.00 | 139.50 | 133.00 | 134.50 | 134.20 | -0.37% | 16,664,740 |
| Oct 16, 2025 | 133.00 | 136.50 | 132.00 | 135.00 | 134.70 | 2.66% | 16,700,580 |
| Oct 15, 2025 | 142.00 | 147.50 | 131.50 | 131.50 | 131.21 | -4.71% | 46,669,230 |
| Oct 13, 2025 | 130.00 | 141.00 | 128.00 | 138.00 | 137.70 | 6.56% | 54,182,240 |
| Oct 9, 2025 | 128.00 | 131.50 | 126.00 | 129.50 | 129.21 | 5.71% | 23,325,090 |
| Oct 8, 2025 | 123.50 | 125.00 | 122.00 | 122.50 | 122.23 | -0.81% | 10,425,700 |
| Oct 7, 2025 | 124.50 | 127.50 | 120.00 | 123.50 | 123.23 | - | 23,017,980 |
| Oct 3, 2025 | 126.00 | 135.00 | 123.00 | 123.50 | 123.23 | -1.98% | 38,292,340 |
| Oct 2, 2025 | 136.00 | 140.00 | 126.00 | 126.00 | 125.72 | -9.68% | 40,756,390 |
| Oct 1, 2025 | 124.50 | 143.00 | 124.50 | 139.50 | 139.19 | 1.09% | 62,374,850 |
| Sep 30, 2025 | 145.50 | 148.00 | 138.00 | 138.00 | 137.70 | -4.17% | 48,618,190 |
| Sep 26, 2025 | 141.50 | 144.50 | 131.50 | 144.00 | 143.68 | 3.97% | 57,742,330 |
| Sep 25, 2025 | 127.00 | 139.00 | 123.50 | 138.50 | 138.19 | 8.20% | 39,142,830 |
| Sep 24, 2025 | 143.00 | 144.00 | 126.00 | 128.00 | 127.72 | -8.57% | 39,414,870 |
| Sep 23, 2025 | 132.50 | 140.00 | 132.50 | 140.00 | 139.69 | 9.80% | 9,234,663 |
| Sep 22, 2025 | 118.00 | 127.50 | 118.00 | 127.50 | 127.22 | 9.91% | 8,506,847 |