Soft-World International Corporation (TPEX:5478)
Taiwan
· Delayed Price · Currency is TWD 97.10
-0.90 (-0.92%)
At close: Dec 5, 2025
Soft-World International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 98.00 | 98.00 | 97.00 | 97.10 | 97.10 | -0.92% | 53,133 |
| Dec 4, 2025 | 98.50 | 99.00 | 97.90 | 98.00 | 98.00 | - | 94,586 |
| Dec 3, 2025 | 97.40 | 99.00 | 97.40 | 98.00 | 98.00 | 0.62% | 49,308 |
| Dec 2, 2025 | 98.00 | 98.70 | 97.10 | 97.40 | 97.40 | -0.20% | 132,494 |
| Dec 1, 2025 | 99.00 | 99.70 | 97.60 | 97.60 | 97.60 | -1.51% | 100,740 |
| Nov 28, 2025 | 99.30 | 101.00 | 99.10 | 99.10 | 99.10 | -0.90% | 72,024 |
| Nov 27, 2025 | 99.00 | 100.00 | 99.00 | 100.00 | 100.00 | 1.11% | 63,410 |
| Nov 26, 2025 | 96.80 | 98.90 | 96.80 | 98.90 | 98.90 | 1.02% | 80,260 |
| Nov 25, 2025 | 95.90 | 98.20 | 95.90 | 97.90 | 97.90 | 2.09% | 77,353 |
| Nov 24, 2025 | 95.50 | 97.20 | 95.50 | 95.90 | 95.90 | 1.05% | 1,327,627 |
| Nov 21, 2025 | 95.00 | 95.10 | 93.90 | 94.90 | 94.90 | -0.11% | 330,056 |
| Nov 20, 2025 | 95.90 | 95.90 | 94.50 | 95.00 | 95.00 | 1.06% | 187,139 |
| Nov 19, 2025 | 95.50 | 95.70 | 93.60 | 94.00 | 94.00 | -1.36% | 270,756 |
| Nov 18, 2025 | 96.40 | 96.40 | 95.00 | 95.30 | 95.30 | -1.04% | 242,302 |
| Nov 17, 2025 | 98.40 | 98.40 | 95.80 | 96.30 | 96.30 | -2.13% | 357,373 |
| Nov 14, 2025 | 99.00 | 99.90 | 98.20 | 98.40 | 98.40 | -1.40% | 225,864 |
| Nov 13, 2025 | 101.50 | 101.50 | 99.30 | 99.80 | 99.80 | -1.67% | 176,707 |
| Nov 12, 2025 | 99.40 | 102.00 | 99.40 | 101.50 | 101.50 | 2.32% | 122,887 |
| Nov 11, 2025 | 97.20 | 99.20 | 97.20 | 99.20 | 99.20 | 1.74% | 113,183 |
| Nov 10, 2025 | 101.00 | 101.00 | 97.50 | 97.50 | 97.50 | -3.47% | 399,442 |
| Nov 7, 2025 | 102.00 | 102.00 | 100.50 | 101.00 | 101.00 | -0.49% | 124,814 |
| Nov 6, 2025 | 102.50 | 103.00 | 101.50 | 101.50 | 101.50 | - | 119,839 |
| Nov 5, 2025 | 102.50 | 102.50 | 101.00 | 101.50 | 101.50 | -0.98% | 126,434 |
| Nov 4, 2025 | 104.50 | 104.50 | 102.50 | 102.50 | 102.50 | -1.44% | 84,704 |
| Nov 3, 2025 | 103.00 | 104.00 | 103.00 | 104.00 | 104.00 | 1.96% | 103,358 |
| Oct 31, 2025 | 102.00 | 103.00 | 102.00 | 102.00 | 102.00 | - | 67,569 |
| Oct 30, 2025 | 103.00 | 103.00 | 102.00 | 102.00 | 102.00 | -0.97% | 84,921 |
| Oct 29, 2025 | 102.00 | 103.50 | 102.00 | 103.00 | 103.00 | 0.49% | 85,160 |
| Oct 28, 2025 | 103.00 | 103.00 | 102.00 | 102.50 | 102.50 | -0.97% | 129,561 |
| Oct 27, 2025 | 105.00 | 105.00 | 103.50 | 103.50 | 103.50 | -0.48% | 92,792 |
| Oct 23, 2025 | 104.50 | 105.00 | 103.50 | 104.00 | 104.00 | -0.95% | 37,226 |
| Oct 22, 2025 | 104.50 | 106.50 | 104.00 | 105.00 | 105.00 | 0.96% | 85,511 |
| Oct 21, 2025 | 104.00 | 104.50 | 103.50 | 104.00 | 104.00 | 0.48% | 54,527 |
| Oct 20, 2025 | 104.00 | 104.50 | 103.50 | 103.50 | 103.50 | - | 62,704 |
| Oct 17, 2025 | 101.50 | 103.50 | 101.50 | 103.50 | 103.50 | 0.98% | 36,268 |
| Oct 16, 2025 | 103.50 | 103.50 | 102.50 | 102.50 | 102.50 | -0.49% | 56,311 |
| Oct 15, 2025 | 101.50 | 103.50 | 101.50 | 103.00 | 103.00 | 1.48% | 35,501 |
| Oct 14, 2025 | 104.00 | 104.00 | 101.50 | 101.50 | 101.50 | -0.98% | 102,976 |
| Oct 13, 2025 | 102.50 | 103.50 | 102.00 | 102.50 | 102.50 | -1.44% | 126,337 |
| Oct 9, 2025 | 106.00 | 106.50 | 104.00 | 104.00 | 104.00 | -1.89% | 166,694 |
| Oct 8, 2025 | 106.50 | 107.00 | 106.00 | 106.00 | 106.00 | -0.93% | 57,038 |
| Oct 7, 2025 | 109.00 | 109.00 | 107.00 | 107.00 | 107.00 | -1.83% | 178,290 |
| Oct 3, 2025 | 107.00 | 109.00 | 107.00 | 109.00 | 109.00 | 1.87% | 88,526 |
| Oct 2, 2025 | 108.00 | 108.00 | 106.50 | 107.00 | 107.00 | -0.93% | 115,184 |
| Oct 1, 2025 | 109.50 | 109.50 | 107.50 | 108.00 | 108.00 | -0.92% | 153,648 |
| Sep 30, 2025 | 108.00 | 109.00 | 107.50 | 109.00 | 109.00 | 1.87% | 122,133 |
| Sep 26, 2025 | 107.50 | 109.00 | 107.00 | 107.00 | 107.00 | - | 239,029 |
| Sep 25, 2025 | 106.50 | 107.50 | 106.50 | 107.00 | 107.00 | 0.47% | 177,961 |
| Sep 24, 2025 | 106.50 | 107.00 | 105.50 | 106.50 | 106.50 | 0.47% | 102,893 |
| Sep 23, 2025 | 106.00 | 106.50 | 105.00 | 106.00 | 106.00 | 0.47% | 140,858 |