Tachan Securities Co., Ltd. (TPEX:6020)
Taiwan
· Delayed Price · Currency is TWD 18.80
0.00 (0.00%)
Dec 5, 2025, 1:30 PM CST
Tachan Securities Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 18.60 | 18.80 | 18.60 | 18.80 | 18.80 | - | 3,000 |
| Dec 4, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | 2,552 |
| Dec 3, 2025 | 18.60 | 18.95 | 18.55 | 18.80 | 18.80 | 1.35% | 7,000 |
| Dec 2, 2025 | 18.55 | 18.55 | 18.50 | 18.55 | 18.55 | - | 12,228 |
| Dec 1, 2025 | 18.60 | 18.70 | 18.50 | 18.55 | 18.55 | -0.27% | 14,228 |
| Nov 28, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.27% | 1,061 |
| Nov 27, 2025 | 18.50 | 18.55 | 18.50 | 18.55 | 18.55 | 0.82% | 7,011 |
| Nov 26, 2025 | 18.40 | 18.50 | 18.40 | 18.40 | 18.40 | 0.55% | 5,000 |
| Nov 25, 2025 | 18.40 | 18.40 | 18.20 | 18.30 | 18.30 | - | 8,201 |
| Nov 24, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.55% | 3,000 |
| Nov 21, 2025 | 18.40 | 18.40 | 18.20 | 18.20 | 18.20 | -1.09% | 11,002 |
| Nov 20, 2025 | 18.40 | 18.80 | 18.40 | 18.40 | 18.40 | - | 3,002 |
| Nov 19, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | 7,000 |
| Nov 18, 2025 | 18.70 | 18.70 | 18.40 | 18.40 | 18.40 | -1.60% | 29,000 |
| Nov 17, 2025 | 18.80 | 18.80 | 18.70 | 18.70 | 18.70 | -0.53% | 4,000 |
| Nov 14, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.27% | 2,000 |
| Nov 13, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.26% | 2,000 |
| Nov 12, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.27% | 1,049 |
| Nov 11, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.27% | 1,001 |
| Nov 10, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | 1,000 |
| Nov 7, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | 1,375 |
| Nov 6, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | 4,375 |
| Nov 5, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | 4,000 |
| Nov 4, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | 2,000 |
| Nov 3, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | 1,000 |
| Oct 31, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.27% | 3,085 |
| Oct 30, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | - | 1,000 |
| Oct 29, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | - | 2,025 |
| Oct 28, 2025 | 18.90 | 18.90 | 18.85 | 18.85 | 18.85 | - | 4,000 |
| Oct 27, 2025 | 18.90 | 18.90 | 18.85 | 18.85 | 18.85 | -0.26% | 3,000 |
| Oct 23, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | 1,000 |
| Oct 22, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.27% | 1,000 |
| Oct 21, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.26% | 1,175 |
| Oct 20, 2025 | 18.80 | 18.90 | 18.80 | 18.90 | 18.90 | 0.27% | 4,099 |
| Oct 17, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | - | 2,000 |
| Oct 16, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | - | 2,000 |
| Oct 15, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | - | 2,000 |
| Oct 14, 2025 | 18.80 | 18.90 | 18.80 | 18.85 | 18.85 | 0.27% | 14,000 |
| Oct 13, 2025 | 18.80 | 18.80 | 18.75 | 18.80 | 18.80 | -0.53% | 8,000 |
| Oct 9, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.27% | 2,001 |
| Oct 8, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | - | 1,010 |
| Oct 7, 2025 | 18.90 | 18.95 | 18.85 | 18.85 | 18.85 | -0.26% | 9,000 |
| Oct 3, 2025 | 18.90 | 18.90 | 18.80 | 18.90 | 18.90 | - | 6,000 |
| Oct 2, 2025 | 18.90 | 18.90 | 18.80 | 18.90 | 18.90 | 0.27% | 9,515 |
| Oct 1, 2025 | 18.85 | 18.85 | 18.80 | 18.85 | 18.85 | - | 6,010 |
| Sep 30, 2025 | 18.80 | 18.85 | 18.80 | 18.85 | 18.85 | 0.27% | 2,001 |
| Sep 26, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.53% | 3,020 |
| Sep 25, 2025 | 18.80 | 18.90 | 18.80 | 18.90 | 18.90 | - | 12,075 |
| Sep 24, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.27% | 2,000 |
| Sep 23, 2025 | 18.90 | 18.90 | 18.80 | 18.85 | 18.85 | - | 6,001 |