Yeh Chiang Technology Corporation (TPEX:6124)
Taiwan
· Delayed Price · Currency is TWD 24.75
-0.20 (-0.80%)
At close: Dec 5, 2025
Yeh Chiang Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 24.80 | 24.80 | 24.75 | 24.75 | 24.75 | -0.80% | 6,798 |
| Dec 4, 2025 | 25.00 | 25.00 | 24.90 | 24.95 | 24.95 | -1.58% | 6,719 |
| Dec 3, 2025 | 25.20 | 25.70 | 25.20 | 25.35 | 25.35 | 0.80% | 7,142 |
| Dec 2, 2025 | 25.05 | 25.45 | 25.05 | 25.15 | 25.15 | 0.20% | 6,911 |
| Dec 1, 2025 | 25.00 | 25.50 | 25.00 | 25.10 | 25.10 | 1.01% | 29,689 |
| Nov 28, 2025 | 25.00 | 25.00 | 24.80 | 24.85 | 24.85 | -0.40% | 13,882 |
| Nov 27, 2025 | 25.00 | 25.05 | 24.95 | 24.95 | 24.95 | -2.16% | 12,302 |
| Nov 26, 2025 | 24.65 | 25.50 | 24.65 | 25.50 | 25.50 | 5.81% | 39,211 |
| Nov 25, 2025 | 24.00 | 24.30 | 24.00 | 24.10 | 24.10 | 0.42% | 23,173 |
| Nov 24, 2025 | 23.50 | 24.25 | 23.50 | 24.00 | 24.00 | 3.00% | 7,795 |
| Nov 21, 2025 | 23.55 | 23.55 | 23.30 | 23.30 | 23.30 | -2.31% | 10,636 |
| Nov 20, 2025 | 24.15 | 24.15 | 23.85 | 23.85 | 23.85 | -0.62% | 18,319 |
| Nov 19, 2025 | 24.75 | 24.75 | 23.95 | 24.00 | 24.00 | -3.03% | 30,858 |
| Nov 18, 2025 | 24.35 | 24.75 | 24.00 | 24.75 | 24.75 | 0.61% | 37,493 |
| Nov 17, 2025 | 24.65 | 24.65 | 24.60 | 24.60 | 24.60 | - | 9,961 |
| Nov 14, 2025 | 24.75 | 24.80 | 24.55 | 24.60 | 24.60 | - | 18,999 |
| Nov 13, 2025 | 24.65 | 24.90 | 24.55 | 24.60 | 24.60 | -0.81% | 48,327 |
| Nov 12, 2025 | 24.70 | 24.90 | 24.70 | 24.80 | 24.80 | 0.61% | 7,786 |
| Nov 11, 2025 | 24.60 | 24.65 | 24.60 | 24.65 | 24.65 | 0.20% | 5,645 |
| Nov 10, 2025 | 25.00 | 25.00 | 24.60 | 24.60 | 24.60 | -1.60% | 30,058 |
| Nov 7, 2025 | 25.35 | 25.35 | 25.00 | 25.00 | 25.00 | -2.72% | 35,400 |
| Nov 6, 2025 | 25.35 | 25.75 | 25.35 | 25.70 | 25.70 | 1.58% | 7,999 |
| Nov 5, 2025 | 25.25 | 25.80 | 25.20 | 25.30 | 25.30 | -0.20% | 19,405 |
| Nov 4, 2025 | 25.55 | 25.85 | 25.35 | 25.35 | 25.35 | -0.78% | 27,867 |
| Nov 3, 2025 | 25.95 | 25.95 | 25.50 | 25.55 | 25.55 | -1.54% | 22,678 |
| Oct 31, 2025 | 25.40 | 26.00 | 25.40 | 25.95 | 25.95 | 3.18% | 72,124 |
| Oct 30, 2025 | 25.50 | 25.90 | 25.10 | 25.15 | 25.15 | -1.37% | 35,040 |
| Oct 29, 2025 | 26.25 | 26.25 | 25.45 | 25.50 | 25.50 | -1.16% | 27,428 |
| Oct 28, 2025 | 26.15 | 26.35 | 25.80 | 25.80 | 25.80 | -1.34% | 35,840 |
| Oct 27, 2025 | 26.40 | 26.40 | 26.15 | 26.15 | 26.15 | -0.57% | 24,973 |
| Oct 23, 2025 | 26.05 | 26.55 | 26.05 | 26.30 | 26.30 | - | 16,469 |
| Oct 22, 2025 | 26.15 | 26.45 | 26.15 | 26.30 | 26.30 | - | 36,133 |
| Oct 21, 2025 | 26.25 | 26.65 | 26.15 | 26.30 | 26.30 | -0.19% | 31,008 |
| Oct 20, 2025 | 26.45 | 26.45 | 26.00 | 26.35 | 26.35 | 1.54% | 17,662 |
| Oct 17, 2025 | 26.40 | 26.55 | 25.95 | 25.95 | 25.95 | 0.78% | 47,548 |
| Oct 16, 2025 | 26.20 | 26.40 | 25.70 | 25.75 | 25.75 | 0.19% | 20,798 |
| Oct 15, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | - | 1,559 |
| Oct 14, 2025 | 25.95 | 26.15 | 25.70 | 25.70 | 25.70 | -0.96% | 42,850 |
| Oct 13, 2025 | 25.90 | 26.25 | 25.80 | 25.95 | 25.95 | 0.19% | 23,790 |
| Oct 9, 2025 | 26.55 | 26.60 | 25.85 | 25.90 | 25.90 | -0.96% | 45,043 |
| Oct 8, 2025 | 26.30 | 26.35 | 26.10 | 26.15 | 26.15 | -0.19% | 35,319 |
| Oct 7, 2025 | 25.90 | 26.25 | 25.90 | 26.20 | 26.20 | 0.19% | 12,572 |
| Oct 3, 2025 | 26.40 | 26.40 | 25.80 | 26.15 | 26.15 | 0.38% | 16,867 |
| Oct 2, 2025 | 26.15 | 26.40 | 26.05 | 26.05 | 26.05 | -1.33% | 27,390 |
| Oct 1, 2025 | 26.35 | 26.50 | 26.15 | 26.40 | 26.40 | 0.19% | 16,761 |
| Sep 30, 2025 | 26.20 | 26.50 | 26.05 | 26.35 | 26.35 | 0.76% | 29,614 |
| Sep 26, 2025 | 26.50 | 26.95 | 26.15 | 26.15 | 26.15 | -1.32% | 44,313 |
| Sep 25, 2025 | 26.95 | 26.95 | 26.50 | 26.50 | 26.50 | -0.56% | 30,569 |
| Sep 24, 2025 | 27.15 | 27.15 | 26.60 | 26.65 | 26.65 | -0.37% | 40,133 |
| Sep 23, 2025 | 27.00 | 27.25 | 26.70 | 26.75 | 26.75 | -0.74% | 59,073 |