Wafer Works Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	29.15	29.30	28.85	29.00	29.00	-	1,917,894
Dec 4, 2025	29.45	29.55	28.90	29.00	29.00	-0.85%	2,137,186
Dec 3, 2025	28.55	29.70	28.55	29.25	29.25	2.99%	5,027,877
Dec 2, 2025	28.95	28.95	28.40	28.40	28.40	-0.87%	2,304,640
Dec 1, 2025	29.65	30.45	28.65	28.65	28.65	-	11,855,440
Nov 28, 2025	28.75	29.30	28.60	28.65	28.65	-	2,201,706
Nov 27, 2025	28.65	28.95	28.50	28.65	28.65	0.35%	1,657,772
Nov 26, 2025	29.20	29.20	28.40	28.55	28.55	-0.87%	2,389,502
Nov 25, 2025	28.05	28.85	27.95	28.80	28.80	3.78%	3,554,969
Nov 24, 2025	27.30	27.75	27.05	27.75	27.75	2.59%	2,171,244
Nov 21, 2025	27.45	27.80	26.85	27.05	27.05	-3.91%	3,407,605
Nov 20, 2025	27.90	28.40	27.65	28.15	28.15	3.68%	2,946,780
Nov 19, 2025	27.45	27.80	26.95	27.15	27.15	-1.09%	3,710,687
Nov 18, 2025	28.85	28.90	27.15	27.45	27.45	-4.69%	6,489,930
Nov 17, 2025	29.50	29.70	28.60	28.80	28.80	-1.71%	4,548,538
Nov 14, 2025	29.35	30.00	29.25	29.30	29.30	-1.51%	3,333,063
Nov 13, 2025	29.70	30.00	29.45	29.75	29.75	-0.50%	4,786,573
Nov 12, 2025	30.00	30.50	29.80	29.90	29.90	-1.32%	4,875,057
Nov 11, 2025	29.30	30.60	29.30	30.30	30.30	4.12%	6,859,678
Nov 10, 2025	29.00	29.40	28.35	29.10	29.10	1.22%	5,212,644
Nov 7, 2025	29.10	29.20	28.65	28.75	28.75	-2.21%	5,314,511
Nov 6, 2025	29.55	29.70	29.15	29.40	29.40	0.17%	5,094,416
Nov 5, 2025	29.70	30.15	29.15	29.35	29.35	-2.98%	7,404,125
Nov 4, 2025	31.20	31.45	30.25	30.25	30.25	-2.58%	5,670,969
Nov 3, 2025	31.00	31.80	30.80	31.05	31.05	-0.80%	5,054,140
Oct 31, 2025	32.20	32.80	31.05	31.30	31.30	-1.88%	8,483,671
Oct 30, 2025	32.25	32.45	31.65	31.90	31.90	-1.24%	7,801,965
Oct 29, 2025	33.30	33.65	32.20	32.30	32.30	-2.71%	12,423,510
Oct 28, 2025	33.55	34.20	32.85	33.20	33.20	-1.04%	12,763,100
Oct 27, 2025	34.70	35.10	33.10	33.55	33.55	-0.74%	20,787,080
Oct 23, 2025	33.85	34.45	33.40	33.80	33.80	-1.74%	15,335,350
Oct 22, 2025	35.75	37.30	34.25	34.40	34.40	-3.91%	101,251,000
Oct 21, 2025	33.10	35.80	32.80	35.80	35.80	9.98%	44,359,750
Oct 20, 2025	30.95	32.80	30.75	32.55	32.55	5.34%	19,178,640
Oct 17, 2025	31.50	31.50	30.70	30.90	30.90	-2.22%	6,480,679
Oct 16, 2025	31.20	32.45	31.20	31.60	31.60	0.96%	17,468,280
Oct 15, 2025	30.00	31.45	29.50	31.30	31.30	5.39%	11,083,640
Oct 14, 2025	31.30	31.55	29.70	29.70	29.70	-5.26%	12,033,670
Oct 13, 2025	27.90	31.50	27.90	31.35	31.35	1.79%	14,430,110
Oct 9, 2025	31.05	31.25	30.50	30.80	30.80	0.16%	7,361,171
Oct 8, 2025	30.90	31.70	30.20	30.75	30.75	-0.97%	12,459,090
Oct 7, 2025	30.55	31.50	30.15	31.05	31.05	1.97%	9,046,595
Oct 3, 2025	31.10	32.30	30.40	30.45	30.45	-0.16%	29,444,530
Oct 2, 2025	30.50	30.90	30.20	30.50	30.50	-	6,785,560
Oct 1, 2025	30.45	31.85	30.25	30.50	30.50	0.16%	9,883,622
Sep 30, 2025	29.85	30.70	29.45	30.45	30.45	2.53%	7,934,583
Sep 26, 2025	31.70	32.45	29.65	29.70	29.70	-6.31%	20,244,000
Sep 25, 2025	31.00	31.95	30.45	31.70	31.70	1.93%	13,000,080
Sep 24, 2025	31.60	33.55	30.80	31.10	31.10	-0.64%	43,214,620
Sep 23, 2025	31.25	31.60	30.60	31.30	31.30	1.29%	10,494,280