Shin Ruenn development Co., LTD (TPEX:6186)
Taiwan
· Delayed Price · Currency is TWD 56.30
-0.30 (-0.53%)
At close: Dec 5, 2025
TPEX:6186 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 56.50 | 56.60 | 56.20 | 56.30 | 56.30 | -0.53% | 144,160 |
| Dec 4, 2025 | 56.70 | 56.70 | 56.30 | 56.60 | 56.60 | - | 99,679 |
| Dec 3, 2025 | 56.30 | 56.70 | 56.30 | 56.60 | 56.60 | 0.71% | 116,070 |
| Dec 2, 2025 | 56.60 | 56.60 | 55.90 | 56.20 | 56.20 | -0.18% | 135,134 |
| Dec 1, 2025 | 57.50 | 57.50 | 56.00 | 56.30 | 56.30 | -1.92% | 565,078 |
| Nov 28, 2025 | 58.10 | 58.10 | 57.30 | 57.40 | 57.40 | -1.20% | 389,774 |
| Nov 27, 2025 | 57.60 | 58.20 | 57.50 | 58.10 | 58.10 | 1.40% | 199,382 |
| Nov 26, 2025 | 56.60 | 57.60 | 56.60 | 57.30 | 57.30 | 1.78% | 319,322 |
| Nov 25, 2025 | 56.60 | 56.60 | 55.90 | 56.30 | 56.30 | 0.18% | 114,764 |
| Nov 24, 2025 | 56.00 | 56.30 | 55.70 | 56.20 | 56.20 | 1.08% | 214,042 |
| Nov 21, 2025 | 56.30 | 56.50 | 55.30 | 55.60 | 55.60 | -1.24% | 374,985 |
| Nov 20, 2025 | 56.50 | 56.60 | 56.00 | 56.30 | 56.30 | 0.36% | 390,369 |
| Nov 19, 2025 | 57.20 | 57.20 | 55.80 | 56.10 | 56.10 | -0.71% | 479,008 |
| Nov 18, 2025 | 58.00 | 58.00 | 56.30 | 56.50 | 56.50 | -2.08% | 541,904 |
| Nov 17, 2025 | 58.00 | 58.00 | 57.30 | 57.70 | 57.70 | -0.86% | 285,373 |
| Nov 14, 2025 | 58.10 | 58.80 | 57.90 | 58.20 | 58.20 | -0.51% | 364,301 |
| Nov 13, 2025 | 58.70 | 58.80 | 58.20 | 58.50 | 58.50 | - | 360,493 |
| Nov 12, 2025 | 58.30 | 58.80 | 58.10 | 58.50 | 58.50 | 0.34% | 309,250 |
| Nov 11, 2025 | 59.00 | 59.00 | 57.50 | 58.30 | 58.30 | -1.85% | 849,078 |
| Nov 10, 2025 | 60.80 | 61.00 | 58.90 | 59.40 | 59.40 | -1.00% | 362,641 |
| Nov 7, 2025 | 59.60 | 60.20 | 59.50 | 60.00 | 60.00 | 0.17% | 213,034 |
| Nov 6, 2025 | 59.90 | 60.20 | 59.10 | 59.90 | 59.90 | - | 289,319 |
| Nov 5, 2025 | 57.80 | 60.00 | 57.80 | 59.90 | 59.90 | 2.22% | 513,580 |
| Nov 4, 2025 | 58.00 | 59.20 | 58.00 | 58.60 | 58.60 | 1.03% | 415,095 |
| Nov 3, 2025 | 58.50 | 58.50 | 57.50 | 58.00 | 58.00 | -0.34% | 426,236 |
| Oct 31, 2025 | 58.20 | 58.20 | 57.80 | 58.20 | 58.20 | 0.34% | 185,926 |
| Oct 30, 2025 | 58.90 | 59.60 | 57.70 | 58.00 | 58.00 | -0.17% | 380,547 |
| Oct 29, 2025 | 58.70 | 58.70 | 57.90 | 58.10 | 58.10 | -0.85% | 412,473 |
| Oct 28, 2025 | 59.00 | 59.30 | 58.50 | 58.60 | 58.60 | -1.18% | 269,932 |
| Oct 27, 2025 | 59.50 | 59.50 | 58.60 | 59.30 | 59.30 | 0.17% | 240,449 |
| Oct 23, 2025 | 59.60 | 61.20 | 59.00 | 59.20 | 59.20 | 1.54% | 508,769 |
| Oct 22, 2025 | 57.80 | 58.60 | 57.80 | 58.30 | 58.30 | 0.52% | 231,902 |
| Oct 21, 2025 | 57.60 | 58.80 | 57.60 | 58.00 | 58.00 | 0.69% | 238,694 |
| Oct 20, 2025 | 57.60 | 57.90 | 57.20 | 57.60 | 57.60 | 0.35% | 255,678 |
| Oct 17, 2025 | 58.00 | 58.20 | 57.40 | 57.40 | 57.40 | -1.03% | 573,543 |
| Oct 16, 2025 | 58.70 | 59.00 | 57.80 | 58.00 | 58.00 | -1.19% | 628,415 |
| Oct 15, 2025 | 59.00 | 59.20 | 58.60 | 58.70 | 58.70 | -0.51% | 337,046 |
| Oct 14, 2025 | 60.00 | 60.60 | 59.00 | 59.00 | 59.00 | -1.34% | 560,510 |
| Oct 13, 2025 | 58.30 | 60.00 | 58.30 | 59.80 | 59.80 | -0.17% | 479,381 |
| Oct 9, 2025 | 60.50 | 60.50 | 59.60 | 59.90 | 59.90 | -0.83% | 480,151 |
| Oct 8, 2025 | 61.00 | 61.10 | 60.30 | 60.40 | 60.40 | -1.15% | 373,269 |
| Oct 7, 2025 | 61.20 | 61.30 | 60.60 | 61.10 | 61.10 | -0.81% | 471,259 |
| Oct 3, 2025 | 62.10 | 62.30 | 61.30 | 61.60 | 61.60 | - | 331,180 |
| Oct 2, 2025 | 62.10 | 62.30 | 61.10 | 61.60 | 61.60 | -0.65% | 608,968 |
| Oct 1, 2025 | 63.40 | 63.50 | 61.60 | 62.00 | 62.00 | -2.36% | 773,157 |
| Sep 30, 2025 | 62.30 | 63.50 | 62.30 | 63.50 | 63.50 | 1.76% | 279,508 |
| Sep 26, 2025 | 62.50 | 62.70 | 62.20 | 62.40 | 62.40 | -0.48% | 306,973 |
| Sep 25, 2025 | 63.10 | 63.20 | 62.20 | 62.70 | 62.70 | -0.63% | 372,975 |
| Sep 24, 2025 | 63.00 | 63.70 | 62.80 | 63.10 | 63.10 | 0.32% | 197,478 |
| Sep 23, 2025 | 63.80 | 63.80 | 62.80 | 62.90 | 62.90 | -0.79% | 295,010 |