Li Ming Development Construction Co., Ltd. (TPEX:6212)
Taiwan
· Delayed Price · Currency is TWD 41.25
+0.10 (0.24%)
Dec 5, 2025, 1:30 PM CST
TPEX:6212 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 40.95 | 41.25 | 40.65 | 41.25 | 41.25 | 0.24% | 18,913 |
| Dec 4, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 2.36% | 3,263 |
| Dec 3, 2025 | 40.55 | 40.55 | 40.20 | 40.20 | 40.20 | -0.86% | 2,067 |
| Dec 2, 2025 | 40.00 | 40.55 | 39.50 | 40.55 | 40.55 | 0.12% | 15,733 |
| Dec 1, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 1,448 |
| Nov 28, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 0.75% | 1,000 |
| Nov 27, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -0.25% | 1,000 |
| Nov 26, 2025 | 40.00 | 40.75 | 40.00 | 40.30 | 40.30 | -0.86% | 16,088 |
| Nov 25, 2025 | 40.80 | 40.80 | 40.25 | 40.65 | 40.65 | 0.49% | 23,089 |
| Nov 24, 2025 | 39.50 | 40.45 | 39.50 | 40.45 | 40.45 | 2.41% | 2,000 |
| Nov 20, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 1.94% | 1,009 |
| Nov 19, 2025 | 38.70 | 39.50 | 38.60 | 38.75 | 38.75 | -4.20% | 5,017 |
| Nov 18, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -0.12% | 1,000 |
| Nov 17, 2025 | 39.25 | 40.50 | 39.20 | 40.50 | 40.50 | 0.37% | 3,000 |
| Nov 12, 2025 | 40.10 | 40.35 | 39.65 | 40.35 | 40.35 | 0.88% | 3,105 |
| Nov 11, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 2,157 |
| Nov 7, 2025 | 38.50 | 40.00 | 38.50 | 40.00 | 40.00 | 2.43% | 5,498 |
| Nov 6, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -1.76% | 2,140 |
| Nov 5, 2025 | 40.65 | 40.65 | 39.75 | 39.75 | 39.75 | 1.40% | 3,000 |
| Nov 4, 2025 | 39.70 | 39.75 | 39.20 | 39.20 | 39.20 | -3.21% | 4,006 |
| Oct 31, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 2.27% | 1,247 |
| Oct 30, 2025 | 40.50 | 40.50 | 39.55 | 39.60 | 39.60 | -1.12% | 7,003 |
| Oct 23, 2025 | 40.10 | 40.10 | 40.05 | 40.05 | 40.05 | 0.12% | 2,200 |
| Oct 22, 2025 | 39.60 | 40.00 | 39.00 | 40.00 | 40.00 | - | 7,654 |
| Oct 21, 2025 | 40.05 | 40.05 | 40.00 | 40.00 | 40.00 | -0.12% | 13,012 |
| Oct 20, 2025 | 40.10 | 40.40 | 40.05 | 40.05 | 40.05 | -1.35% | 8,000 |
| Oct 17, 2025 | 41.00 | 41.80 | 40.60 | 40.60 | 40.60 | 0.25% | 4,021 |
| Oct 16, 2025 | 41.45 | 41.45 | 40.50 | 40.50 | 40.50 | -2.64% | 23,130 |
| Oct 14, 2025 | 41.95 | 43.00 | 41.60 | 41.60 | 41.60 | -0.83% | 41,062 |
| Oct 13, 2025 | 41.70 | 41.95 | 41.45 | 41.95 | 41.95 | 0.60% | 18,000 |
| Oct 9, 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | -0.12% | 1,050 |
| Oct 8, 2025 | 41.80 | 42.15 | 41.75 | 41.75 | 41.75 | -0.60% | 6,000 |
| Oct 7, 2025 | 41.85 | 42.00 | 41.35 | 42.00 | 42.00 | 0.24% | 58,010 |
| Oct 3, 2025 | 41.85 | 42.00 | 41.85 | 41.90 | 41.90 | -0.83% | 65,050 |
| Oct 2, 2025 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | - | 2,000 |
| Oct 1, 2025 | 42.80 | 42.80 | 42.25 | 42.25 | 42.25 | -2.42% | 2,510 |
| Sep 30, 2025 | 42.80 | 43.80 | 42.80 | 43.30 | 43.30 | 3.59% | 9,201 |
| Sep 26, 2025 | 41.80 | 41.80 | 41.75 | 41.80 | 41.80 | -0.48% | 12,000 |
| Sep 25, 2025 | 41.85 | 42.70 | 41.85 | 42.00 | 42.00 | -0.94% | 52,282 |
| Sep 24, 2025 | 41.85 | 42.40 | 41.85 | 42.40 | 42.40 | 0.71% | 4,007 |
| Sep 23, 2025 | 42.65 | 42.65 | 42.05 | 42.10 | 42.10 | 0.24% | 60,009 |
| Sep 22, 2025 | 41.70 | 42.25 | 41.70 | 42.00 | 42.00 | -0.47% | 54,900 |
| Sep 19, 2025 | 42.00 | 42.20 | 42.00 | 42.20 | 42.20 | -0.94% | 32,000 |
| Sep 18, 2025 | 42.90 | 42.90 | 42.30 | 42.60 | 42.60 | -0.70% | 43,222 |
| Sep 17, 2025 | 42.90 | 43.00 | 42.90 | 42.90 | 42.90 | 0.35% | 24,000 |
| Sep 16, 2025 | 41.85 | 42.90 | 41.85 | 42.75 | 42.75 | 1.66% | 8,107 |
| Sep 15, 2025 | 41.30 | 42.10 | 41.30 | 42.05 | 42.05 | -0.83% | 4,000 |
| Sep 12, 2025 | 42.70 | 42.70 | 42.40 | 42.40 | 42.40 | 0.95% | 2,000 |
| Sep 11, 2025 | 41.80 | 42.00 | 41.55 | 42.00 | 42.00 | -1.64% | 6,125 |
| Sep 10, 2025 | 42.20 | 42.70 | 42.00 | 42.70 | 42.70 | -1.04% | 10,000 |