Taiwan Union Technology Corporation (TPEX:6274)
Taiwan
· Delayed Price · Currency is TWD 420.00
+9.00 (2.19%)
At close: Dec 5, 2025
Taiwan Union Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 415.00 | 421.00 | 407.00 | 420.00 | 420.00 | 2.19% | 10,840,089 |
| Dec 4, 2025 | 418.00 | 421.00 | 411.00 | 411.00 | 411.00 | -0.60% | 7,367,128 |
| Dec 3, 2025 | 419.00 | 421.50 | 410.00 | 413.50 | 413.50 | 0.36% | 6,947,987 |
| Dec 2, 2025 | 420.00 | 433.00 | 412.00 | 412.00 | 412.00 | -0.72% | 13,980,550 |
| Dec 1, 2025 | 435.50 | 435.50 | 408.00 | 415.00 | 415.00 | -5.68% | 15,931,970 |
| Nov 28, 2025 | 434.00 | 442.00 | 423.50 | 440.00 | 440.00 | 1.85% | 12,408,470 |
| Nov 27, 2025 | 440.00 | 443.00 | 427.00 | 432.00 | 432.00 | 0.47% | 17,088,000 |
| Nov 26, 2025 | 424.50 | 432.50 | 420.00 | 430.00 | 430.00 | 2.63% | 20,271,790 |
| Nov 25, 2025 | 412.00 | 424.50 | 405.00 | 419.00 | 419.00 | 5.67% | 27,601,980 |
| Nov 24, 2025 | 401.00 | 407.00 | 392.00 | 396.50 | 396.50 | 1.02% | 12,948,940 |
| Nov 21, 2025 | 398.00 | 404.00 | 387.00 | 392.50 | 392.50 | -5.65% | 15,829,260 |
| Nov 20, 2025 | 405.50 | 423.00 | 404.50 | 416.00 | 416.00 | 7.22% | 23,232,480 |
| Nov 19, 2025 | 390.50 | 397.00 | 384.00 | 388.00 | 388.00 | 0.26% | 10,911,200 |
| Nov 18, 2025 | 407.50 | 418.00 | 386.00 | 387.00 | 387.00 | -5.95% | 19,718,100 |
| Nov 17, 2025 | 404.50 | 428.00 | 404.50 | 411.50 | 411.50 | 3.52% | 26,544,520 |
| Nov 14, 2025 | 392.00 | 405.00 | 389.50 | 397.50 | 397.50 | -1.00% | 11,257,460 |
| Nov 13, 2025 | 403.00 | 410.50 | 396.00 | 401.50 | 401.50 | -1.35% | 15,215,040 |
| Nov 12, 2025 | 387.50 | 415.00 | 387.50 | 407.00 | 407.00 | 7.81% | 32,757,370 |
| Nov 11, 2025 | 389.00 | 396.00 | 377.00 | 377.50 | 377.50 | -1.69% | 11,864,660 |
| Nov 10, 2025 | 381.00 | 389.50 | 380.50 | 384.00 | 384.00 | 1.05% | 8,704,221 |
| Nov 7, 2025 | 394.00 | 396.00 | 378.50 | 380.00 | 380.00 | -4.40% | 16,370,690 |
| Nov 6, 2025 | 403.00 | 405.00 | 393.00 | 397.50 | 397.50 | 0.13% | 17,695,100 |
| Nov 5, 2025 | 379.00 | 403.50 | 378.50 | 397.00 | 397.00 | 0.51% | 24,613,790 |
| Nov 4, 2025 | 393.00 | 411.00 | 390.50 | 395.00 | 395.00 | 1.67% | 31,990,800 |
| Nov 3, 2025 | 388.00 | 393.00 | 380.50 | 388.50 | 388.50 | 0.78% | 19,364,780 |
| Oct 31, 2025 | 376.00 | 402.50 | 375.50 | 385.50 | 385.50 | 5.33% | 45,497,290 |
| Oct 30, 2025 | 356.00 | 381.50 | 356.00 | 366.00 | 366.00 | 2.66% | 31,158,130 |
| Oct 29, 2025 | 355.00 | 361.00 | 343.00 | 356.50 | 356.50 | 3.78% | 17,717,640 |
| Oct 28, 2025 | 339.00 | 347.00 | 331.00 | 343.50 | 343.50 | 1.48% | 14,416,180 |
| Oct 27, 2025 | 331.50 | 342.00 | 329.00 | 338.50 | 338.50 | 3.83% | 11,678,580 |
| Oct 23, 2025 | 320.00 | 329.50 | 319.50 | 326.00 | 326.00 | 1.09% | 7,723,649 |
| Oct 22, 2025 | 323.00 | 327.00 | 319.50 | 322.50 | 322.50 | -0.92% | 4,253,694 |
| Oct 21, 2025 | 336.00 | 336.00 | 325.50 | 325.50 | 325.50 | -1.66% | 6,745,691 |
| Oct 20, 2025 | 325.00 | 336.00 | 325.00 | 331.00 | 331.00 | 3.44% | 11,045,940 |
| Oct 17, 2025 | 322.50 | 325.50 | 316.50 | 320.00 | 320.00 | -1.99% | 7,650,268 |
| Oct 16, 2025 | 327.00 | 330.00 | 322.00 | 326.50 | 326.50 | -0.15% | 7,319,195 |
| Oct 15, 2025 | 312.50 | 329.00 | 311.50 | 327.00 | 327.00 | 5.65% | 12,843,760 |
| Oct 14, 2025 | 337.00 | 338.00 | 306.50 | 309.50 | 309.50 | -7.47% | 22,575,350 |
| Oct 13, 2025 | 324.00 | 334.50 | 321.50 | 334.50 | 334.50 | -2.62% | 11,486,440 |
| Oct 9, 2025 | 342.00 | 344.00 | 336.00 | 343.50 | 343.50 | 2.54% | 13,032,450 |
| Oct 8, 2025 | 326.50 | 347.50 | 326.50 | 335.00 | 335.00 | 0.45% | 21,657,270 |
| Oct 7, 2025 | 346.50 | 352.00 | 332.00 | 333.50 | 333.50 | -0.74% | 22,761,080 |
| Oct 3, 2025 | 331.00 | 336.00 | 325.00 | 336.00 | 336.00 | 2.28% | 18,536,300 |
| Oct 2, 2025 | 321.00 | 329.50 | 318.00 | 328.50 | 328.50 | 3.79% | 19,111,500 |
| Oct 1, 2025 | 322.00 | 326.00 | 315.00 | 316.50 | 316.50 | 0.64% | 13,551,090 |
| Sep 30, 2025 | 302.50 | 318.00 | 302.00 | 314.50 | 314.50 | 5.54% | 11,982,460 |
| Sep 26, 2025 | 299.00 | 305.50 | 294.50 | 298.00 | 298.00 | -1.49% | 8,810,946 |
| Sep 25, 2025 | 317.50 | 319.50 | 302.50 | 302.50 | 302.50 | -5.32% | 13,929,320 |
| Sep 24, 2025 | 322.00 | 322.00 | 306.00 | 319.50 | 319.50 | 0.16% | 13,973,610 |
| Sep 23, 2025 | 312.00 | 330.00 | 311.50 | 319.00 | 319.00 | 4.25% | 25,222,810 |