Powertip Image Corp (TPEX:6498)
Taiwan
· Delayed Price · Currency is TWD 91.30
-0.60 (-0.65%)
Dec 5, 2025, 1:30 PM CST
Powertip Image Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 91.90 | 92.10 | 91.00 | 91.30 | 91.30 | -0.65% | 32,870 |
| Dec 4, 2025 | 91.50 | 93.00 | 91.50 | 91.90 | 91.90 | 0.88% | 45,698 |
| Dec 3, 2025 | 91.40 | 92.00 | 90.70 | 91.10 | 91.10 | -0.65% | 45,624 |
| Dec 2, 2025 | 91.20 | 92.80 | 91.20 | 91.70 | 91.70 | 0.11% | 40,132 |
| Dec 1, 2025 | 92.50 | 92.50 | 91.10 | 91.60 | 91.60 | -0.97% | 26,253 |
| Nov 28, 2025 | 93.00 | 93.90 | 91.90 | 92.50 | 92.50 | 0.54% | 62,346 |
| Nov 27, 2025 | 92.30 | 93.00 | 91.70 | 92.00 | 92.00 | -0.33% | 33,102 |
| Nov 26, 2025 | 91.00 | 92.90 | 89.60 | 92.30 | 92.30 | 3.36% | 68,765 |
| Nov 25, 2025 | 88.70 | 91.00 | 88.70 | 89.30 | 89.30 | 3.48% | 115,163 |
| Nov 24, 2025 | 85.30 | 87.50 | 85.30 | 86.30 | 86.30 | -0.80% | 60,577 |
| Nov 21, 2025 | 86.30 | 87.30 | 84.00 | 87.00 | 87.00 | -0.34% | 49,057 |
| Nov 20, 2025 | 85.30 | 88.30 | 85.30 | 87.30 | 87.30 | 2.95% | 87,785 |
| Nov 19, 2025 | 85.30 | 86.10 | 84.00 | 84.80 | 84.80 | -0.59% | 66,243 |
| Nov 18, 2025 | 87.40 | 88.00 | 84.50 | 85.30 | 85.30 | -2.40% | 72,026 |
| Nov 17, 2025 | 90.00 | 90.00 | 87.40 | 87.40 | 87.40 | -2.89% | 75,638 |
| Nov 14, 2025 | 90.80 | 91.80 | 89.80 | 90.00 | 90.00 | -1.96% | 65,243 |
| Nov 13, 2025 | 93.70 | 93.70 | 91.70 | 91.80 | 91.80 | -1.50% | 87,119 |
| Nov 12, 2025 | 92.00 | 95.10 | 92.00 | 93.20 | 93.20 | 0.22% | 37,965 |
| Nov 11, 2025 | 93.70 | 95.50 | 93.00 | 93.00 | 93.00 | 0.22% | 70,222 |
| Nov 10, 2025 | 90.90 | 93.20 | 90.90 | 92.80 | 92.80 | -1.90% | 39,776 |
| Nov 7, 2025 | 98.00 | 98.00 | 93.30 | 94.60 | 94.60 | -4.25% | 269,760 |
| Nov 6, 2025 | 93.80 | 98.80 | 93.80 | 98.80 | 98.80 | 9.90% | 401,668 |
| Nov 5, 2025 | 88.30 | 89.90 | 87.20 | 89.90 | 89.90 | 0.67% | 58,851 |
| Nov 4, 2025 | 93.00 | 93.00 | 89.30 | 89.30 | 89.30 | -3.15% | 74,737 |
| Nov 3, 2025 | 91.00 | 92.40 | 91.00 | 92.20 | 92.20 | 0.99% | 44,297 |
| Oct 31, 2025 | 91.00 | 92.50 | 90.80 | 91.30 | 91.30 | 0.66% | 48,930 |
| Oct 30, 2025 | 92.20 | 92.20 | 90.40 | 90.70 | 90.70 | -1.63% | 97,876 |
| Oct 29, 2025 | 94.00 | 94.70 | 91.70 | 92.20 | 92.20 | - | 72,891 |
| Oct 28, 2025 | 92.20 | 93.50 | 91.70 | 92.20 | 92.20 | - | 212,718 |
| Oct 27, 2025 | 92.00 | 92.70 | 90.40 | 92.20 | 92.20 | 0.33% | 166,549 |
| Oct 23, 2025 | 92.60 | 92.60 | 91.80 | 91.90 | 91.90 | -1.50% | 44,200 |
| Oct 22, 2025 | 94.70 | 94.70 | 92.50 | 93.30 | 93.30 | -0.64% | 32,248 |
| Oct 21, 2025 | 95.50 | 95.50 | 93.80 | 93.90 | 93.90 | 0.11% | 42,976 |
| Oct 20, 2025 | 94.70 | 94.70 | 91.30 | 93.80 | 93.80 | 1.96% | 88,268 |
| Oct 17, 2025 | 93.30 | 93.70 | 92.00 | 92.00 | 92.00 | -1.39% | 88,637 |
| Oct 16, 2025 | 94.00 | 95.20 | 93.20 | 93.30 | 93.30 | -0.43% | 70,314 |
| Oct 15, 2025 | 91.20 | 94.90 | 91.20 | 93.70 | 93.70 | 2.07% | 95,007 |
| Oct 14, 2025 | 95.20 | 95.50 | 90.70 | 91.80 | 91.80 | -1.61% | 110,592 |
| Oct 13, 2025 | 89.00 | 94.20 | 89.00 | 93.30 | 93.30 | -3.12% | 107,449 |
| Oct 9, 2025 | 96.60 | 97.30 | 96.10 | 96.30 | 96.30 | -0.31% | 54,857 |
| Oct 8, 2025 | 96.00 | 97.50 | 96.00 | 96.60 | 96.60 | -0.62% | 45,514 |
| Oct 7, 2025 | 96.60 | 98.50 | 95.10 | 97.20 | 97.20 | 0.62% | 122,327 |
| Oct 3, 2025 | 97.40 | 97.50 | 96.60 | 96.60 | 96.60 | - | 42,938 |
| Oct 2, 2025 | 96.50 | 97.00 | 95.90 | 96.60 | 96.60 | 0.52% | 98,066 |
| Oct 1, 2025 | 97.90 | 98.20 | 96.00 | 96.10 | 96.10 | -1.54% | 100,907 |
| Sep 30, 2025 | 96.60 | 97.80 | 96.40 | 97.60 | 97.60 | 2.09% | 63,567 |
| Sep 26, 2025 | 99.40 | 99.40 | 94.80 | 95.60 | 95.60 | -3.43% | 283,307 |
| Sep 25, 2025 | 101.50 | 102.00 | 99.00 | 99.00 | 99.00 | -1.49% | 237,095 |
| Sep 24, 2025 | 102.50 | 102.50 | 100.50 | 100.50 | 100.50 | -1.95% | 129,889 |
| Sep 23, 2025 | 105.50 | 105.50 | 102.00 | 102.50 | 102.50 | -1.44% | 174,709 |