Promate Solutions Corporation (TPEX:6577)
Taiwan
· Delayed Price · Currency is TWD 68.10
-0.20 (-0.29%)
At close: Dec 5, 2025
Promate Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 68.30 | 68.30 | 68.10 | 68.10 | 68.10 | -0.29% | 9,339 |
| Dec 4, 2025 | 68.50 | 68.50 | 68.00 | 68.30 | 68.30 | -0.15% | 16,830 |
| Dec 3, 2025 | 68.00 | 68.70 | 68.00 | 68.40 | 68.40 | 0.44% | 33,861 |
| Dec 2, 2025 | 68.00 | 68.90 | 67.50 | 68.10 | 68.10 | -0.58% | 43,088 |
| Dec 1, 2025 | 66.10 | 69.30 | 66.10 | 68.50 | 68.50 | -2.14% | 67,785 |
| Nov 28, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -0.28% | 13,020 |
| Nov 27, 2025 | 70.30 | 70.30 | 69.70 | 70.20 | 70.20 | 0.14% | 8,553 |
| Nov 26, 2025 | 70.60 | 70.60 | 69.60 | 70.10 | 70.10 | -0.71% | 17,180 |
| Nov 25, 2025 | 70.20 | 70.60 | 69.50 | 70.60 | 70.60 | 1.44% | 25,862 |
| Nov 24, 2025 | 69.60 | 70.20 | 69.60 | 69.60 | 69.60 | 1.46% | 12,644 |
| Nov 21, 2025 | 68.10 | 69.80 | 68.10 | 68.60 | 68.60 | 0.59% | 27,105 |
| Nov 20, 2025 | 69.10 | 70.00 | 68.00 | 68.20 | 68.20 | 0.44% | 20,641 |
| Nov 19, 2025 | 68.00 | 69.10 | 67.80 | 67.90 | 67.90 | -0.15% | 17,649 |
| Nov 18, 2025 | 69.10 | 69.50 | 67.10 | 68.00 | 68.00 | -2.58% | 37,081 |
| Nov 17, 2025 | 70.00 | 71.20 | 69.60 | 69.80 | 69.80 | -2.38% | 21,600 |
| Nov 14, 2025 | 70.00 | 72.90 | 70.00 | 71.50 | 71.50 | 2.29% | 51,215 |
| Nov 13, 2025 | 71.00 | 71.00 | 69.80 | 69.90 | 69.90 | -1.55% | 17,004 |
| Nov 12, 2025 | 70.80 | 71.60 | 70.40 | 71.00 | 71.00 | 2.16% | 21,674 |
| Nov 11, 2025 | 68.40 | 70.00 | 68.40 | 69.50 | 69.50 | 1.61% | 38,409 |
| Nov 10, 2025 | 68.50 | 68.50 | 67.80 | 68.40 | 68.40 | -0.58% | 24,803 |
| Nov 7, 2025 | 69.50 | 69.50 | 67.80 | 68.80 | 68.80 | -1.01% | 16,174 |
| Nov 6, 2025 | 69.10 | 69.50 | 69.10 | 69.50 | 69.50 | 1.76% | 11,054 |
| Nov 5, 2025 | 68.30 | 68.30 | 68.00 | 68.30 | 68.30 | -0.29% | 20,177 |
| Nov 4, 2025 | 69.40 | 69.40 | 68.00 | 68.50 | 68.50 | -1.15% | 13,566 |
| Nov 3, 2025 | 69.10 | 69.30 | 68.80 | 69.30 | 69.30 | -0.14% | 9,351 |
| Oct 31, 2025 | 68.80 | 69.40 | 68.80 | 69.40 | 69.40 | -0.14% | 4,048 |
| Oct 30, 2025 | 70.00 | 70.10 | 69.00 | 69.50 | 69.50 | -1.84% | 29,369 |
| Oct 29, 2025 | 71.70 | 71.70 | 70.30 | 70.80 | 70.80 | -1.39% | 21,396 |
| Oct 28, 2025 | 68.20 | 71.80 | 68.10 | 71.80 | 71.80 | 2.87% | 31,484 |
| Oct 27, 2025 | 68.50 | 69.80 | 68.00 | 69.80 | 69.80 | 2.05% | 50,685 |
| Oct 23, 2025 | 68.30 | 69.00 | 68.30 | 68.40 | 68.40 | -1.44% | 17,812 |
| Oct 22, 2025 | 69.40 | 70.40 | 68.90 | 69.40 | 69.40 | 2.21% | 57,654 |
| Oct 21, 2025 | 67.30 | 68.40 | 67.30 | 67.90 | 67.90 | 0.59% | 45,200 |
| Oct 20, 2025 | 68.20 | 68.20 | 66.80 | 67.50 | 67.50 | -2.03% | 47,764 |
| Oct 17, 2025 | 68.80 | 69.00 | 68.00 | 68.90 | 68.90 | 1.32% | 25,002 |
| Oct 16, 2025 | 67.50 | 68.50 | 67.50 | 68.00 | 68.00 | 0.15% | 24,091 |
| Oct 15, 2025 | 68.50 | 68.50 | 67.50 | 67.90 | 67.90 | -0.88% | 36,874 |
| Oct 14, 2025 | 69.10 | 69.10 | 68.50 | 68.50 | 68.50 | -0.44% | 54,512 |
| Oct 13, 2025 | 69.60 | 69.80 | 68.80 | 68.80 | 68.80 | -2.27% | 51,451 |
| Oct 9, 2025 | 70.50 | 70.50 | 69.80 | 70.40 | 70.40 | -0.56% | 71,886 |
| Oct 8, 2025 | 71.00 | 71.00 | 70.40 | 70.80 | 70.80 | -0.28% | 16,277 |
| Oct 7, 2025 | 71.20 | 71.20 | 70.80 | 71.00 | 71.00 | -0.28% | 21,657 |
| Oct 3, 2025 | 71.10 | 71.60 | 70.50 | 71.20 | 71.20 | 0.28% | 41,011 |
| Oct 2, 2025 | 71.00 | 71.90 | 71.00 | 71.00 | 71.00 | -0.84% | 15,682 |
| Oct 1, 2025 | 71.40 | 72.00 | 71.40 | 71.60 | 71.60 | -0.14% | 17,335 |
| Sep 30, 2025 | 71.60 | 72.00 | 71.50 | 71.70 | 71.70 | 0.28% | 13,142 |
| Sep 26, 2025 | 71.90 | 72.00 | 71.50 | 71.50 | 71.50 | -0.69% | 29,254 |
| Sep 25, 2025 | 71.60 | 72.00 | 71.60 | 72.00 | 72.00 | 0.28% | 9,300 |
| Sep 24, 2025 | 72.50 | 72.50 | 71.70 | 71.80 | 71.80 | - | 47,191 |
| Sep 23, 2025 | 72.00 | 72.00 | 71.80 | 71.80 | 71.80 | -0.14% | 16,717 |