AMIDA Technology, Inc. (TPEX:6735)
Taiwan
· Delayed Price · Currency is TWD 82.40
-0.30 (-0.36%)
Sep 26, 2025, 2:31 PM CST
AMIDA Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 82.20 | 84.60 | 80.90 | 82.40 | 82.40 | -0.36% | 173,167 |
| Sep 25, 2025 | 86.40 | 87.40 | 82.00 | 82.70 | 82.70 | -4.17% | 203,476 |
| Sep 24, 2025 | 90.30 | 93.20 | 84.80 | 86.30 | 86.30 | -3.79% | 840,030 |
| Sep 23, 2025 | 93.40 | 96.20 | 89.00 | 89.70 | 89.70 | 0.45% | 1,240,774 |
| Sep 22, 2025 | 81.40 | 89.30 | 81.40 | 89.30 | 89.30 | 9.98% | 946,511 |
| Sep 19, 2025 | 88.80 | 92.80 | 81.00 | 81.20 | 81.20 | -3.79% | 1,701,103 |
| Sep 18, 2025 | 74.10 | 84.40 | 73.80 | 84.40 | 84.40 | 9.90% | 976,732 |
| Sep 17, 2025 | 82.30 | 82.30 | 76.80 | 76.80 | 76.80 | -6.11% | 274,410 |
| Sep 16, 2025 | 78.80 | 81.80 | 78.40 | 81.80 | 81.80 | 4.60% | 199,431 |
| Sep 15, 2025 | 76.30 | 78.40 | 76.30 | 78.20 | 78.20 | 0.26% | 78,329 |
| Sep 12, 2025 | 79.00 | 79.00 | 77.70 | 78.00 | 78.00 | 1.17% | 102,088 |
| Sep 11, 2025 | 81.80 | 82.00 | 77.00 | 77.10 | 77.10 | -3.50% | 174,848 |
| Sep 10, 2025 | 78.00 | 81.00 | 78.00 | 79.90 | 79.90 | 1.14% | 133,760 |
| Sep 9, 2025 | 78.00 | 79.00 | 75.80 | 79.00 | 79.00 | 3.54% | 189,327 |
| Sep 8, 2025 | 77.40 | 77.80 | 76.00 | 76.30 | 76.30 | -1.55% | 216,387 |
| Sep 5, 2025 | 75.80 | 79.30 | 75.50 | 77.50 | 77.50 | 0.65% | 263,589 |
| Sep 4, 2025 | 70.90 | 77.90 | 70.90 | 77.00 | 77.00 | 8.60% | 422,941 |
| Sep 3, 2025 | 69.20 | 71.00 | 66.60 | 70.90 | 70.90 | 2.31% | 874,923 |
| Sep 2, 2025 | 63.00 | 69.30 | 61.00 | 69.30 | 69.30 | 10.00% | 1,470,742 |
| Sep 1, 2025 | 61.00 | 63.00 | 59.10 | 63.00 | 63.00 | 9.95% | 496,607 |
| Aug 29, 2025 | 52.10 | 57.30 | 52.10 | 57.30 | 57.30 | 9.98% | 219,036 |
| Aug 28, 2025 | 51.00 | 54.50 | 51.00 | 52.10 | 52.10 | 3.58% | 289,504 |
| Aug 27, 2025 | 47.75 | 50.30 | 47.00 | 50.30 | 50.30 | 9.83% | 408,031 |
| Aug 26, 2025 | 45.15 | 46.00 | 45.15 | 45.80 | 45.80 | 1.44% | 22,954 |
| Aug 25, 2025 | 45.35 | 45.60 | 45.15 | 45.15 | 45.15 | -0.99% | 23,126 |
| Aug 22, 2025 | 45.85 | 45.85 | 45.25 | 45.60 | 45.60 | -0.55% | 24,959 |
| Aug 21, 2025 | 45.50 | 45.90 | 44.40 | 45.85 | 45.85 | 3.50% | 68,660 |
| Aug 20, 2025 | 44.45 | 44.95 | 44.05 | 44.30 | 44.30 | 0.23% | 43,099 |
| Aug 19, 2025 | 44.95 | 45.15 | 44.20 | 44.20 | 44.20 | -0.11% | 43,024 |
| Aug 18, 2025 | 43.20 | 44.50 | 43.20 | 44.25 | 44.25 | 2.67% | 26,398 |
| Aug 15, 2025 | 43.25 | 43.50 | 43.10 | 43.10 | 43.10 | -0.12% | 22,860 |
| Aug 14, 2025 | 43.00 | 43.90 | 42.65 | 43.15 | 43.15 | 0.35% | 25,294 |
| Aug 13, 2025 | 43.00 | 44.30 | 42.35 | 43.00 | 43.00 | - | 25,721 |
| Aug 12, 2025 | 42.85 | 43.40 | 42.85 | 43.00 | 43.00 | 0.12% | 20,260 |
| Aug 11, 2025 | 43.10 | 43.85 | 42.50 | 42.95 | 42.95 | -2.94% | 73,175 |
| Aug 8, 2025 | 45.20 | 45.70 | 44.10 | 44.25 | 44.25 | -3.80% | 28,371 |
| Aug 7, 2025 | 45.65 | 46.00 | 45.40 | 46.00 | 46.00 | 1.21% | 19,321 |
| Aug 6, 2025 | 46.10 | 46.10 | 45.35 | 45.45 | 45.45 | -2.36% | 22,387 |
| Aug 5, 2025 | 47.30 | 47.30 | 46.50 | 46.55 | 46.55 | -2.00% | 29,362 |
| Aug 4, 2025 | 47.75 | 47.80 | 47.00 | 47.50 | 47.50 | -1.04% | 12,686 |
| Aug 1, 2025 | 46.65 | 48.25 | 46.50 | 48.00 | 48.00 | 0.52% | 29,767 |
| Jul 31, 2025 | 47.00 | 47.80 | 47.00 | 47.75 | 47.75 | 0.63% | 6,368 |
| Jul 30, 2025 | 48.50 | 48.75 | 47.45 | 47.45 | 47.45 | -2.06% | 36,430 |
| Jul 29, 2025 | 48.50 | 49.50 | 47.65 | 48.45 | 48.45 | 0.94% | 87,132 |
| Jul 28, 2025 | 43.65 | 48.00 | 43.65 | 48.00 | 48.00 | 9.97% | 91,286 |
| Jul 25, 2025 | 44.05 | 44.35 | 43.65 | 43.65 | 43.65 | -0.80% | 11,001 |
| Jul 24, 2025 | 43.60 | 44.50 | 43.60 | 44.00 | 44.00 | - | 25,093 |
| Jul 23, 2025 | 43.45 | 44.00 | 43.45 | 44.00 | 44.00 | 0.23% | 6,250 |
| Jul 22, 2025 | 44.40 | 44.40 | 43.90 | 43.90 | 43.90 | -2.44% | 17,274 |
| Jul 21, 2025 | 45.60 | 45.60 | 45.00 | 45.00 | 45.00 | -0.88% | 7,525 |