Waste Recovery Technology Inc. (TPEX:6894)
Taiwan
· Delayed Price · Currency is TWD 201.50
-3.50 (-1.71%)
Sep 26, 2025, 1:23 PM CST
Waste Recovery Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 202.00 | 203.00 | 201.50 | 201.50 | 201.50 | -1.71% | 18,111 |
| Sep 25, 2025 | 208.50 | 214.50 | 204.50 | 205.00 | 205.00 | -0.49% | 26,897 |
| Sep 24, 2025 | 205.00 | 206.00 | 201.00 | 206.00 | 206.00 | - | 13,286 |
| Sep 23, 2025 | 205.00 | 206.50 | 205.00 | 206.00 | 206.00 | 0.49% | 17,483 |
| Sep 22, 2025 | 199.50 | 205.00 | 198.50 | 205.00 | 205.00 | 2.76% | 15,708 |
| Sep 19, 2025 | 200.00 | 200.00 | 197.00 | 199.50 | 199.50 | -0.25% | 13,992 |
| Sep 18, 2025 | 199.00 | 200.00 | 198.00 | 200.00 | 200.00 | - | 19,129 |
| Sep 17, 2025 | 202.00 | 202.00 | 199.00 | 200.00 | 200.00 | -0.50% | 14,839 |
| Sep 16, 2025 | 200.50 | 201.00 | 199.50 | 201.00 | 201.00 | 0.25% | 10,463 |
| Sep 15, 2025 | 200.00 | 201.50 | 197.50 | 200.50 | 200.50 | -0.50% | 27,208 |
| Sep 12, 2025 | 202.00 | 202.50 | 201.00 | 201.50 | 201.50 | 0.50% | 12,119 |
| Sep 11, 2025 | 206.00 | 206.00 | 200.50 | 200.50 | 200.50 | -2.67% | 50,006 |
| Sep 10, 2025 | 206.00 | 206.00 | 201.50 | 206.00 | 206.00 | 0.49% | 32,757 |
| Sep 9, 2025 | 207.00 | 207.00 | 205.00 | 205.00 | 205.00 | -0.97% | 13,346 |
| Sep 8, 2025 | 203.00 | 207.00 | 203.00 | 207.00 | 207.00 | 1.97% | 17,731 |
| Sep 5, 2025 | 206.00 | 207.00 | 202.00 | 203.00 | 203.00 | -0.73% | 28,658 |
| Sep 4, 2025 | 209.50 | 209.50 | 204.50 | 204.50 | 204.50 | -3.54% | 25,488 |
| Sep 3, 2025 | 205.00 | 213.00 | 205.00 | 212.00 | 212.00 | 2.42% | 30,725 |
| Sep 2, 2025 | 219.50 | 220.00 | 200.00 | 207.00 | 207.00 | -4.83% | 67,973 |
| Sep 1, 2025 | 219.00 | 219.00 | 213.00 | 217.50 | 217.50 | 1.40% | 81,931 |
| Aug 29, 2025 | 214.50 | 218.00 | 213.00 | 214.50 | 214.50 | - | 37,479 |
| Aug 28, 2025 | 215.00 | 218.00 | 214.50 | 214.50 | 214.50 | -0.23% | 43,449 |
| Aug 27, 2025 | 215.50 | 215.50 | 213.50 | 215.00 | 215.00 | - | 31,061 |
| Aug 26, 2025 | 214.00 | 216.00 | 213.50 | 215.00 | 215.00 | 0.47% | 45,779 |
| Aug 25, 2025 | 215.00 | 215.00 | 212.00 | 214.00 | 214.00 | 1.90% | 18,528 |
| Aug 22, 2025 | 205.00 | 213.00 | 205.00 | 210.00 | 210.00 | 1.94% | 42,426 |
| Aug 21, 2025 | 208.00 | 208.00 | 205.50 | 206.00 | 206.00 | -0.24% | 27,557 |
| Aug 20, 2025 | 206.00 | 207.00 | 206.00 | 206.50 | 206.50 | -1.67% | 7,503 |
| Aug 19, 2025 | 214.00 | 214.00 | 210.00 | 210.00 | 210.00 | -2.33% | 34,379 |
| Aug 18, 2025 | 210.00 | 217.00 | 209.50 | 215.00 | 215.00 | 2.63% | 64,739 |
| Aug 15, 2025 | 205.00 | 211.00 | 204.50 | 209.50 | 209.50 | 3.20% | 55,990 |
| Aug 14, 2025 | 199.00 | 203.00 | 199.00 | 203.00 | 203.00 | 1.50% | 23,477 |
| Aug 13, 2025 | 201.00 | 201.50 | 199.50 | 200.00 | 200.00 | -0.99% | 18,591 |
| Aug 12, 2025 | 201.00 | 202.00 | 199.50 | 202.00 | 202.00 | 0.75% | 29,686 |
| Aug 11, 2025 | 200.50 | 203.00 | 199.50 | 200.50 | 200.50 | -2.43% | 65,442 |
| Aug 8, 2025 | 211.00 | 211.00 | 205.00 | 205.50 | 205.50 | -2.38% | 48,796 |
| Aug 7, 2025 | 207.00 | 210.50 | 207.00 | 210.50 | 210.50 | 2.18% | 42,424 |
| Aug 6, 2025 | 205.00 | 206.00 | 201.00 | 206.00 | 206.00 | -1.20% | 61,463 |
| Aug 5, 2025 | 215.50 | 218.00 | 206.50 | 208.50 | 208.50 | -3.25% | 66,675 |
| Aug 4, 2025 | 205.00 | 220.00 | 205.00 | 215.50 | 215.50 | 5.38% | 193,078 |
| Aug 1, 2025 | 188.00 | 204.50 | 188.00 | 204.50 | 204.50 | 9.95% | 157,000 |
| Jul 31, 2025 | 185.00 | 186.00 | 185.00 | 186.00 | 186.00 | 0.54% | 7,583 |
| Jul 30, 2025 | 190.00 | 190.00 | 185.00 | 185.00 | 185.00 | -0.54% | 14,155 |
| Jul 29, 2025 | 188.50 | 188.50 | 186.00 | 186.00 | 186.00 | -2.62% | 3,371 |
| Jul 28, 2025 | 188.00 | 196.00 | 188.00 | 191.00 | 191.00 | 2.41% | 25,423 |
| Jul 25, 2025 | 186.50 | 186.50 | 186.50 | 186.50 | 186.50 | 0.81% | 1,363 |
| Jul 24, 2025 | 185.00 | 188.00 | 185.00 | 185.00 | 185.00 | - | 9,391 |
| Jul 23, 2025 | 188.00 | 188.00 | 185.00 | 185.00 | 185.00 | - | 13,207 |
| Jul 22, 2025 | 186.00 | 186.00 | 184.50 | 185.00 | 185.00 | -0.54% | 14,690 |
| Jul 21, 2025 | 186.00 | 186.00 | 185.50 | 186.00 | 186.00 | -1.06% | 8,022 |