ASRock Industrial Computer Corporation (TPEX:7710)
Taiwan
· Delayed Price · Currency is TWD 271.00
+6.00 (2.26%)
At close: Dec 4, 2025
TPEX:7710 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 271.00 | 271.00 | 265.00 | 265.00 | 265.00 | -2.21% | 31 |
| Dec 4, 2025 | 265.00 | 271.00 | 265.00 | 271.00 | 271.00 | 2.26% | 2,573 |
| Dec 3, 2025 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | - | 1,000 |
| Dec 2, 2025 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | - | 18 |
| Nov 27, 2025 | 273.00 | 273.00 | 265.00 | 265.00 | 265.00 | -1.12% | 61 |
| Nov 26, 2025 | 265.00 | 268.00 | 265.00 | 268.00 | 268.00 | -0.74% | 4,111 |
| Nov 25, 2025 | 270.00 | 271.00 | 270.00 | 270.00 | 270.00 | -1.46% | 17,026 |
| Nov 24, 2025 | 265.00 | 276.00 | 263.00 | 274.00 | 274.00 | -0.72% | 3,068 |
| Nov 21, 2025 | 278.00 | 278.00 | 275.00 | 276.00 | 276.00 | -1.08% | 11 |
| Nov 20, 2025 | 268.00 | 282.00 | 261.00 | 279.00 | 279.00 | 2.95% | 5,280 |
| Nov 19, 2025 | 290.00 | 290.00 | 260.00 | 271.00 | 271.00 | -3.73% | 3,980 |
| Nov 18, 2025 | 295.00 | 295.00 | 281.50 | 281.50 | 281.50 | -4.58% | 50 |
| Nov 17, 2025 | 295.00 | 295.00 | 281.50 | 295.00 | 295.00 | - | 103 |
| Nov 14, 2025 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | -0.17% | 1,007 |
| Nov 13, 2025 | 295.50 | 295.50 | 295.50 | 295.50 | 295.50 | 0.68% | 102 |
| Nov 12, 2025 | 293.00 | 295.50 | 293.00 | 293.50 | 293.50 | -0.51% | 7,279 |
| Nov 11, 2025 | 296.00 | 296.00 | 291.50 | 295.00 | 295.00 | -0.84% | 4,844 |
| Nov 10, 2025 | 296.00 | 300.00 | 290.50 | 297.50 | 297.50 | 1.88% | 8,283 |
| Nov 7, 2025 | 291.50 | 297.50 | 289.00 | 292.00 | 292.00 | -2.01% | 6,173 |
| Nov 6, 2025 | 290.00 | 299.00 | 290.00 | 298.00 | 298.00 | -0.17% | 676 |
| Nov 5, 2025 | 295.00 | 298.50 | 290.00 | 298.50 | 298.50 | -0.50% | 1,719 |
| Nov 4, 2025 | 303.00 | 303.00 | 298.00 | 300.00 | 300.00 | - | 10,764 |
| Nov 3, 2025 | 290.00 | 301.00 | 290.00 | 300.00 | 300.00 | 1.69% | 15,018 |
| Oct 31, 2025 | 300.00 | 304.50 | 290.00 | 295.00 | 295.00 | -3.44% | 16,545 |
| Oct 30, 2025 | 299.00 | 310.00 | 298.50 | 305.50 | 305.50 | 1.66% | 23,202 |
| Oct 29, 2025 | 321.50 | 321.50 | 295.00 | 300.50 | 300.50 | -11.09% | 90,021 |