Fabulous Global Holding Co., Ltd. (TPEX:7798)
Taiwan
· Delayed Price · Currency is TWD 18.05
-0.05 (-0.28%)
At close: Dec 4, 2025
Fabulous Global Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 18.00 | 18.10 | 17.90 | 17.90 | 17.90 | -0.83% | 15,000 |
| Dec 4, 2025 | 18.10 | 18.10 | 17.75 | 18.05 | 18.05 | -0.28% | 16,869 |
| Dec 3, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.56% | 1,100 |
| Dec 2, 2025 | 18.10 | 18.10 | 17.80 | 18.00 | 18.00 | - | 3,115 |
| Dec 1, 2025 | 18.00 | 18.00 | 17.80 | 18.00 | 18.00 | - | 5,169 |
| Nov 28, 2025 | 17.90 | 18.00 | 17.60 | 18.00 | 18.00 | 1.12% | 38,011 |
| Nov 27, 2025 | 18.00 | 18.00 | 17.70 | 17.80 | 17.80 | 1.14% | 19,016 |
| Nov 26, 2025 | 17.60 | 18.30 | 17.50 | 17.60 | 17.60 | -1.68% | 46,150 |
| Nov 25, 2025 | 17.65 | 17.90 | 17.60 | 17.90 | 17.90 | 1.70% | 42,000 |
| Nov 24, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -2.76% | 5,000 |
| Nov 21, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.56% | 2,000 |
| Nov 20, 2025 | 17.50 | 18.10 | 17.50 | 18.00 | 18.00 | - | 25,500 |
| Nov 19, 2025 | 17.60 | 18.20 | 17.60 | 18.00 | 18.00 | -0.55% | 11,100 |
| Nov 18, 2025 | 17.90 | 18.25 | 17.70 | 18.10 | 18.10 | -1.09% | 18,115 |
| Nov 17, 2025 | 18.50 | 18.60 | 17.90 | 18.30 | 18.30 | -0.81% | 30,000 |
| Nov 14, 2025 | 17.90 | 18.55 | 17.80 | 18.45 | 18.45 | 1.93% | 33,000 |
| Nov 13, 2025 | 18.15 | 18.20 | 18.00 | 18.10 | 18.10 | -3.47% | 8,600 |
| Nov 12, 2025 | 19.40 | 19.40 | 18.20 | 18.75 | 18.75 | -1.32% | 61,844 |
| Nov 11, 2025 | 18.55 | 19.10 | 18.20 | 19.00 | 19.00 | -0.26% | 44,201 |
| Nov 10, 2025 | 19.00 | 19.40 | 18.90 | 19.05 | 19.05 | -1.55% | 47,000 |
| Nov 7, 2025 | 19.10 | 19.35 | 19.00 | 19.35 | 19.35 | 3.48% | 29,500 |
| Nov 6, 2025 | 18.35 | 19.00 | 18.35 | 18.70 | 18.70 | -0.53% | 72,360 |
| Nov 5, 2025 | 18.85 | 19.10 | 18.35 | 18.80 | 18.80 | -0.53% | 105,263 |
| Nov 4, 2025 | 18.20 | 19.10 | 18.20 | 18.90 | 18.90 | 8.00% | 67,000 |
| Nov 3, 2025 | 17.30 | 18.00 | 17.15 | 17.50 | 17.50 | 1.16% | 91,990 |
| Oct 31, 2025 | 18.00 | 18.00 | 17.30 | 17.30 | 17.30 | -2.26% | 52,102 |
| Oct 30, 2025 | 18.50 | 18.50 | 17.40 | 17.70 | 17.70 | -3.54% | 110,128 |
| Oct 29, 2025 | 19.10 | 19.10 | 18.35 | 18.35 | 18.35 | -3.93% | 135,053 |
| Oct 28, 2025 | 19.90 | 19.90 | 18.80 | 19.10 | 19.10 | -4.02% | 166,339 |
| Oct 27, 2025 | 20.20 | 20.20 | 19.90 | 19.90 | 19.90 | -0.75% | 70,040 |
| Oct 23, 2025 | 20.30 | 20.30 | 19.90 | 20.05 | 20.05 | -0.50% | 111,175 |
| Oct 22, 2025 | 20.60 | 21.50 | 19.95 | 20.15 | 20.15 | -4.05% | 207,793 |