Honey Hope Honesty Enterprise Co.,Ltd (TPEX:8043)
Taiwan
· Delayed Price · Currency is TWD 38.90
+3.50 (9.89%)
Sep 26, 2025, 2:32 PM CST
TPEX:8043 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 35.10 | 38.90 | 35.05 | 38.90 | 38.90 | 9.89% | 7,579,854 |
| Sep 25, 2025 | 34.95 | 38.05 | 34.95 | 35.40 | 35.40 | 1.87% | 27,846,061 |
| Sep 24, 2025 | 31.45 | 34.75 | 31.35 | 34.75 | 34.75 | 9.97% | 7,788,129 |
| Sep 23, 2025 | 36.85 | 36.90 | 31.60 | 31.60 | 31.60 | -9.97% | 10,170,449 |
| Sep 22, 2025 | 33.95 | 35.10 | 33.70 | 35.10 | 35.10 | 9.86% | 2,594,900 |
| Sep 19, 2025 | 30.40 | 31.95 | 29.75 | 31.95 | 31.95 | 9.98% | 3,366,901 |
| Sep 18, 2025 | 29.00 | 29.45 | 27.75 | 29.05 | 29.05 | 1.75% | 1,990,428 |
| Sep 17, 2025 | 28.90 | 29.75 | 28.05 | 28.55 | 28.55 | -0.87% | 5,266,681 |
| Sep 16, 2025 | 26.60 | 28.80 | 26.50 | 28.80 | 28.80 | 9.92% | 3,531,193 |
| Sep 15, 2025 | 26.60 | 27.45 | 26.20 | 26.20 | 26.20 | -2.60% | 378,159 |
| Sep 12, 2025 | 26.25 | 27.70 | 26.20 | 26.90 | 26.90 | 3.86% | 581,571 |
| Sep 11, 2025 | 27.30 | 27.30 | 25.75 | 25.90 | 25.90 | -4.60% | 367,101 |
| Sep 10, 2025 | 26.45 | 27.20 | 26.05 | 27.15 | 27.15 | 3.23% | 389,745 |
| Sep 9, 2025 | 26.80 | 26.80 | 25.90 | 26.30 | 26.30 | -1.87% | 278,176 |
| Sep 8, 2025 | 26.40 | 27.00 | 26.10 | 26.80 | 26.80 | 3.08% | 380,724 |
| Sep 5, 2025 | 26.30 | 26.35 | 25.90 | 26.00 | 26.00 | - | 121,280 |
| Sep 4, 2025 | 26.30 | 26.40 | 25.85 | 26.00 | 26.00 | -0.19% | 86,465 |
| Sep 3, 2025 | 26.20 | 26.30 | 25.90 | 26.05 | 26.05 | 0.19% | 139,634 |
| Sep 2, 2025 | 26.80 | 27.20 | 25.65 | 26.00 | 26.00 | -0.76% | 276,330 |
| Sep 1, 2025 | 27.35 | 27.40 | 26.05 | 26.20 | 26.20 | -4.55% | 513,121 |
| Aug 29, 2025 | 26.95 | 28.50 | 26.50 | 27.45 | 27.45 | 3.20% | 1,522,945 |
| Aug 28, 2025 | 26.70 | 27.40 | 26.50 | 26.60 | 26.60 | -0.37% | 504,938 |
| Aug 27, 2025 | 26.20 | 27.00 | 26.15 | 26.70 | 26.70 | 3.49% | 448,893 |
| Aug 26, 2025 | 25.80 | 25.95 | 25.70 | 25.80 | 25.80 | - | 94,645 |
| Aug 25, 2025 | 25.30 | 26.40 | 25.30 | 25.80 | 25.80 | 3.20% | 307,267 |
| Aug 22, 2025 | 25.10 | 25.60 | 25.00 | 25.00 | 25.00 | -0.79% | 150,538 |
| Aug 21, 2025 | 25.00 | 25.45 | 25.00 | 25.20 | 25.20 | 2.23% | 197,825 |
| Aug 20, 2025 | 25.80 | 25.80 | 24.60 | 24.65 | 24.65 | -4.46% | 365,459 |
| Aug 19, 2025 | 26.70 | 26.70 | 25.30 | 25.80 | 25.80 | -2.46% | 437,190 |
| Aug 18, 2025 | 26.20 | 26.95 | 25.95 | 26.45 | 26.45 | 1.34% | 435,001 |
| Aug 15, 2025 | 26.80 | 26.80 | 26.10 | 26.10 | 26.10 | -5.43% | 526,248 |
| Aug 14, 2025 | 27.95 | 27.95 | 27.10 | 27.60 | 26.80 | 0.73% | 629,467 |
| Aug 13, 2025 | 26.25 | 28.00 | 26.25 | 27.40 | 26.61 | 5.38% | 1,156,807 |
| Aug 12, 2025 | 25.85 | 26.40 | 25.85 | 26.00 | 25.25 | 0.58% | 233,831 |
| Aug 11, 2025 | 26.00 | 26.00 | 25.55 | 25.85 | 25.10 | -0.77% | 151,836 |
| Aug 8, 2025 | 25.80 | 26.40 | 25.80 | 26.05 | 25.29 | - | 176,123 |
| Aug 7, 2025 | 26.30 | 26.60 | 25.85 | 26.05 | 25.29 | -1.70% | 285,914 |
| Aug 6, 2025 | 26.50 | 26.70 | 26.25 | 26.50 | 25.73 | - | 145,025 |
| Aug 5, 2025 | 26.30 | 27.05 | 26.30 | 26.50 | 25.73 | 0.76% | 339,839 |
| Aug 4, 2025 | 26.00 | 26.50 | 25.60 | 26.30 | 25.54 | 0.77% | 145,260 |
| Aug 1, 2025 | 25.65 | 26.45 | 24.80 | 26.10 | 25.34 | 2.35% | 462,491 |
| Jul 31, 2025 | 26.00 | 26.15 | 25.20 | 25.50 | 24.76 | -1.54% | 391,003 |
| Jul 30, 2025 | 26.25 | 26.25 | 25.75 | 25.90 | 25.15 | -0.96% | 309,465 |
| Jul 29, 2025 | 26.70 | 27.05 | 26.05 | 26.15 | 25.39 | -1.51% | 317,256 |
| Jul 28, 2025 | 26.70 | 26.85 | 26.05 | 26.55 | 25.78 | -0.56% | 253,757 |
| Jul 25, 2025 | 26.85 | 27.30 | 26.70 | 26.70 | 25.93 | -0.56% | 255,761 |
| Jul 24, 2025 | 27.55 | 27.55 | 26.70 | 26.85 | 26.07 | -1.47% | 308,823 |
| Jul 23, 2025 | 26.60 | 27.45 | 26.60 | 27.25 | 26.46 | 2.83% | 432,863 |
| Jul 22, 2025 | 27.95 | 28.20 | 26.30 | 26.50 | 25.73 | -5.19% | 876,202 |
| Jul 21, 2025 | 28.25 | 29.00 | 27.75 | 27.95 | 27.14 | -0.71% | 1,205,342 |